Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price1.01

Last Closing0.97

No. of Transactions67

SectorTransportation

Low Price0.97

Opening Price0.97

No. of Shares104,351

Div0.00

Change0.04

Closing Price1.01

Average Price0.99

P/EN

Value Traded103,161

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2019	1.23	1.18	1.23	984	5	816
21/02/2019	1.24	1.19	1.24	7,897	16	6,512
20/02/2019	1.24	1.19	1.24	6,622	16	5,450
18/02/2019	1.22	1.16	1.22	11,474	32	9,641
17/02/2019	1.19	1.19	1.19	1,136	5	955
12/02/2019	1.25	1.20	1.25	78,584	19	64,855
11/02/2019	1.24	1.19	1.23	48,116	31	40,013
10/02/2019	1.21	1.17	1.20	44,393	14	36,700
07/02/2019	1.21	1.20	1.20	10,351	22	8,618
06/02/2019	1.30	1.23	1.26	48,373	56	38,815
05/02/2019	1.29	1.29	1.29	5,168	10	4,006
04/02/2019	1.35	1.32	1.35	33,889	62	25,303
03/02/2019	1.34	1.30	1.34	34,761	95	26,421
31/01/2019	1.28	1.23	1.28	26,586	67	20,951
30/01/2019	1.22	1.17	1.22	47,332	78	39,584
29/01/2019	1.18	1.17	1.17	11,881	16	10,150
28/01/2019	1.30	1.23	1.23	4,384	19	3,515
27/01/2019	1.29	1.24	1.29	10,357	34	8,137
24/01/2019	1.29	1.24	1.29	8,458	14	6,760
23/01/2019	1.29	1.26	1.29	16,897	22	13,275

Download Table