Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions3

SectorTransportation

Low Price0.61

Opening Price0.61

No. of Shares390

Div0.00

Change0.01

Closing Price0.62

Average Price0.61

P/EN

Value Traded238

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2021	0.55	0.53	0.55	3,940	12	7,350
20/04/2021	0.54	0.54	0.54	540	1	1,000
19/04/2021	0.55	0.53	0.55	30,782	37	57,010
18/04/2021	0.55	0.54	0.54	1,189	8	2,201
15/04/2021	0.56	0.54	0.56	3,116	9	5,770
13/04/2021	0.56	0.54	0.55	11,333	20	20,738
12/04/2021	0.58	0.56	0.56	6,160	14	10,915
08/04/2021	0.58	0.57	0.57	21,751	40	38,085
07/04/2021	0.58	0.58	0.58	5,748	9	9,910
06/04/2021	0.62	0.60	0.61	34,269	72	56,920
05/04/2021	0.65	0.62	0.63	42,980	96	67,942
04/04/2021	0.63	0.60	0.63	18,552	42	30,335
01/04/2021	0.63	0.60	0.63	41,300	85	66,888
31/03/2021	0.60	0.58	0.60	16,718	42	28,479
30/03/2021	0.58	0.57	0.58	11,861	33	20,615
29/03/2021	0.57	0.55	0.57	7,874	16	14,033
28/03/2021	0.56	0.52	0.56	7,054	17	12,925
25/03/2021	0.54	0.53	0.54	270	2	510
24/03/2021	0.54	0.53	0.54	281	3	530
22/03/2021	0.52	0.52	0.52	260	1	500

Download Table