Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price1.01

Last Closing0.97

No. of Transactions67

SectorTransportation

Low Price0.97

Opening Price0.97

No. of Shares104,351

Div0.00

Change0.04

Closing Price1.01

Average Price0.99

P/EN

Value Traded103,161

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2012	0.19	0.18	0.19	190	2	1,050
07/02/2012	0.19	0.19	0.19	38	2	200
06/02/2012	0.19	0.19	0.19	195	6	1,025
05/02/2012	0.19	0.18	0.18	1,396	14	7,750
02/02/2012	0.19	0.18	0.18	2,281	10	12,450
01/02/2012	0.19	0.19	0.19	498	6	2,620
31/01/2012	0.20	0.18	0.18	9,221	33	49,190
30/01/2012	0.19	0.17	0.19	521	9	2,850
29/01/2012	0.19	0.18	0.18	1,609	11	8,829
26/01/2012	0.19	0.18	0.19	37	2	200
25/01/2012	0.20	0.18	0.19	4,531	14	25,110
24/01/2012	0.19	0.18	0.19	10,839	36	58,769
23/01/2012	0.19	0.18	0.18	869	7	4,660
22/01/2012	0.20	0.19	0.19	305	4	1,600
19/01/2012	0.19	0.18	0.19	1,891	11	10,000
17/01/2012	0.19	0.18	0.19	703	7	3,900
16/01/2012	0.18	0.18	0.18	540	4	3,000
15/01/2012	0.19	0.19	0.19	2,945	13	15,500
12/01/2012	0.20	0.19	0.20	3,751	30	19,650
11/01/2012	0.21	0.19	0.20	1,012	11	5,155

Download Table