Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions3

SectorTransportation

Low Price0.61

Opening Price0.61

No. of Shares390

Div0.00

Change0.01

Closing Price0.62

Average Price0.61

P/EN

Value Traded238

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2021	0.58	0.57	0.57	1,683	6	2,910
22/06/2021	0.62	0.59	0.59	6,496	12	10,933
21/06/2021	0.64	0.62	0.62	22,698	47	35,774
20/06/2021	0.61	0.61	0.61	12,224	16	20,039
17/06/2021	0.59	0.57	0.59	30,673	34	52,289
16/06/2021	0.57	0.54	0.57	23,048	23	41,141
15/06/2021	0.55	0.54	0.55	1,273	2	2,350
14/06/2021	0.55	0.54	0.54	6,802	7	12,560
10/06/2021	0.56	0.55	0.56	2,206	4	4,009
09/06/2021	0.55	0.55	0.55	1,150	1	2,091
08/06/2021	0.54	0.54	0.54	1,512	3	2,800
07/06/2021	0.55	0.54	0.55	10,387	15	19,140
06/06/2021	0.55	0.54	0.55	1,480	6	2,700
03/06/2021	0.56	0.55	0.56	1,446	3	2,600
02/06/2021	0.55	0.55	0.55	1,650	8	3,000
01/06/2021	0.55	0.55	0.55	5,485	11	9,972
31/05/2021	0.56	0.55	0.56	3,378	4	6,122
30/05/2021	0.56	0.55	0.55	15,998	20	29,078
27/05/2021	0.56	0.55	0.55	1,289	6	2,320
26/05/2021	0.61	0.57	0.57	41,752	53	72,695

Download Table