Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price1.01

Last Closing0.97

No. of Transactions67

SectorTransportation

Low Price0.97

Opening Price0.97

No. of Shares104,351

Div0.00

Change0.04

Closing Price1.01

Average Price0.99

P/EN

Value Traded103,161

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2019	1.32	1.27	1.32	4,183	13	3,200
21/01/2019	1.32	1.27	1.31	15,567	21	12,010
20/01/2019	1.32	1.28	1.30	1,290	6	988
16/01/2019	1.38	1.32	1.32	32,156	53	23,956
15/01/2019	1.39	1.36	1.38	235,823	103	172,898
14/01/2019	1.36	1.28	1.36	84,268	47	62,300
13/01/2019	1.35	1.30	1.30	23,066	18	17,565
10/01/2019	1.37	1.33	1.36	10,950	12	8,200
09/01/2019	1.39	1.35	1.39	8,890	12	6,461
08/01/2019	1.41	1.37	1.37	5,073	10	3,700
07/01/2019	1.44	1.42	1.44	106,339	106	74,454
06/01/2019	1.44	1.40	1.44	77,842	109	54,742
03/01/2019	1.42	1.38	1.42	35,462	80	25,375
02/01/2019	1.39	1.33	1.38	39,807	53	29,230
31/12/2018	1.36	1.35	1.36	571,788	21	421,200
30/12/2018	1.38	1.30	1.38	25,100	15	18,860
27/12/2018	1.38	1.28	1.36	28,908	42	22,245
26/12/2018	1.39	1.34	1.34	52,549	87	38,500
24/12/2018	1.41	1.38	1.41	82,664	106	59,261
23/12/2018	1.40	1.37	1.40	99,033	104	71,884

Download Table