Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions21

SectorTransportation

Low Price0.62

Opening Price0.62

No. of Shares4,917

Div0.00

Change0.01

Closing Price0.63

Average Price0.62

P/EN

Value Traded3,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2021	0.51	0.48	0.50	10,469	21	21,660
16/08/2021	0.49	0.48	0.49	67	2	140
12/08/2021	0.49	0.46	0.48	3,657	10	7,860
11/08/2021	0.48	0.47	0.48	146	2	310
09/08/2021	0.48	0.48	0.48	4,800	1	10,000
08/08/2021	0.48	0.47	0.48	2,433	3	5,070
05/08/2021	0.49	0.47	0.49	3,307	4	6,931
03/08/2021	0.49	0.46	0.49	2,350	4	5,100
02/08/2021	0.48	0.47	0.48	2,641	6	5,511
29/07/2021	0.49	0.48	0.48	1,749	16	3,643
28/07/2021	0.49	0.49	0.49	42	1	85
27/07/2021	0.51	0.48	0.49	6,230	17	12,500
26/07/2021	0.51	0.47	0.49	7,310	13	15,015
25/07/2021	0.52	0.49	0.49	3,407	14	6,825
18/07/2021	0.51	0.51	0.51	9,053	13	17,750
15/07/2021	0.52	0.49	0.49	21,296	34	41,796
14/07/2021	0.52	0.50	0.50	2,704	10	5,326
13/07/2021	0.53	0.51	0.52	16,565	37	31,972
12/07/2021	0.55	0.53	0.53	39,388	67	74,000
11/07/2021	0.55	0.55	0.55	1,155	3	2,100

Download Table