Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price1.01

Last Closing0.97

No. of Transactions67

SectorTransportation

Low Price0.97

Opening Price0.97

No. of Shares104,351

Div0.00

Change0.04

Closing Price1.01

Average Price0.99

P/EN

Value Traded103,161

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2012	0.20	0.20	0.20	300	2	1,500
09/01/2012	0.20	0.20	0.20	1,000	6	5,000
08/01/2012	0.20	0.19	0.20	2,780	16	14,500
05/01/2012	0.20	0.20	0.20	320	5	1,600
04/01/2012	0.20	0.19	0.20	2,305	13	12,000
03/01/2012	0.20	0.20	0.20	1,542	14	7,710
02/01/2012	0.21	0.20	0.21	1,487	16	7,331
28/12/2011	0.21	0.20	0.21	1,300	11	6,440
27/12/2011	0.21	0.20	0.21	846	7	4,200
26/12/2011	0.21	0.20	0.21	1,931	12	9,600
22/12/2011	0.21	0.20	0.21	2,280	14	11,040
21/12/2011	0.21	0.20	0.21	1,093	8	5,350
20/12/2011	0.21	0.20	0.20	3,212	16	16,050
19/12/2011	0.22	0.21	0.21	3,042	12	14,200
18/12/2011	0.22	0.21	0.22	143	5	660
15/12/2011	0.22	0.21	0.22	187	2	890
14/12/2011	0.22	0.21	0.22	946	4	4,500
13/12/2011	0.22	0.21	0.22	1,899	4	9,040
12/12/2011	0.21	0.21	0.21	1,815	6	8,641
11/12/2011	0.23	0.22	0.22	7,063	23	31,832

Download Table