Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions3

SectorTransportation

Low Price0.61

Opening Price0.61

No. of Shares390

Div0.00

Change0.01

Closing Price0.62

Average Price0.61

P/EN

Value Traded238

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2021	0.59	0.57	0.59	30,277	42	51,937
23/05/2021	0.57	0.56	0.57	12,620	26	22,300
20/05/2021	0.56	0.55	0.55	7,737	12	14,033
19/05/2021	0.56	0.55	0.55	2,214	8	4,025
18/05/2021	0.56	0.54	0.56	6,331	16	11,611
17/05/2021	0.55	0.54	0.54	10,369	13	18,907
16/05/2021	0.56	0.55	0.55	1,677	7	3,000
10/05/2021	0.56	0.55	0.55	12,928	13	23,140
09/05/2021	0.57	0.56	0.56	5,680	9	10,000
06/05/2021	0.58	0.57	0.57	3,795	8	6,620
05/05/2021	0.58	0.57	0.58	9,999	14	17,250
04/05/2021	0.57	0.57	0.57	7,467	6	13,100
03/05/2021	0.58	0.57	0.57	16,174	22	27,950
02/05/2021	0.58	0.57	0.58	5,272	16	9,246
29/04/2021	0.58	0.56	0.56	3,925	4	6,920
28/04/2021	0.58	0.56	0.58	6,153	12	10,950
27/04/2021	0.58	0.56	0.58	17,746	22	31,420
26/04/2021	0.59	0.57	0.58	16,546	34	28,630
25/04/2021	0.57	0.55	0.57	12,484	21	22,248
22/04/2021	0.55	0.54	0.55	1,153	12	2,110

Download Table