Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketFirst

High Price0.81

Last Closing0.82

No. of Transactions6

SectorBanks

Low Price0.79

Opening Price0.79

No. of Shares2,301

Div0.00

Change-0.01

Closing Price0.81

Average Price0.79

P/E30.9

Value Traded1,824

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2020	0.68	0.68	0.68	4,488	5	6,600
02/09/2020	0.68	0.66	0.68	4,330	5	6,500
01/09/2020	0.67	0.67	0.67	804	2	1,200
24/08/2020	0.67	0.67	0.67	1,544	4	2,304
23/08/2020	0.67	0.67	0.67	476	3	711
19/08/2020	0.67	0.67	0.67	205	1	306
18/08/2020	0.67	0.66	0.67	1,274	7	1,902
17/08/2020	0.68	0.67	0.68	270	3	400
13/08/2020	0.67	0.66	0.67	4,388	3	6,550
12/08/2020	0.66	0.66	0.66	1,158	4	1,754
11/08/2020	0.67	0.66	0.66	1,161	7	1,748
10/08/2020	0.68	0.68	0.68	272	2	400
09/08/2020	0.68	0.68	0.68	4,759	5	6,999
06/08/2020	0.69	0.68	0.69	412	2	600
28/07/2020	0.69	0.68	0.69	705	3	1,025
27/07/2020	0.69	0.67	0.69	1,909	9	2,823
26/07/2020	0.70	0.66	0.68	20,927	32	31,310
23/07/2020	0.71	0.69	0.69	14,415	11	20,665
20/07/2020	0.72	0.70	0.72	578	2	825
16/07/2020	0.71	0.70	0.71	14,014	7	20,020

Download Table