ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 30/05/2024
MarketFirst
High Price0.66
Last Closing0.66
No. of Transactions4
SectorBanks
Low Price0.66
Opening Price0.66
No. of Shares117
Div4.55
Change0.00
Closing Price0.66
Average Price0.66
P/E21.62
Value Traded77
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2018 | 1.00 | 1.00 | 1.00 | 32,040 | 8 | 32,040 |
| 02/09/2018 | 1.00 | 1.00 | 1.00 | 9,668 | 8 | 9,668 |
| 30/08/2018 | 1.00 | 1.00 | 1.00 | 10,500 | 3 | 10,500 |
| 29/08/2018 | 1.01 | 1.00 | 1.00 | 25,710 | 11 | 25,700 |
| 28/08/2018 | 1.00 | 1.00 | 1.00 | 2,007 | 3 | 2,007 |
| 27/08/2018 | 1.02 | 1.02 | 1.02 | 2,040 | 1 | 2,000 |
| 15/08/2018 | 1.00 | 1.00 | 1.00 | 159 | 4 | 159 |
| 13/08/2018 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 12/08/2018 | 1.00 | 1.00 | 1.00 | 253 | 2 | 253 |
| 09/08/2018 | 1.00 | 1.00 | 1.00 | 158 | 2 | 158 |
| 08/08/2018 | 1.00 | 1.00 | 1.00 | 3,500 | 3 | 3,500 |
| 07/08/2018 | 1.01 | 1.00 | 1.00 | 15,183 | 12 | 15,178 |
| 06/08/2018 | 1.01 | 1.00 | 1.01 | 3,899 | 11 | 3,863 |
| 05/08/2018 | 1.01 | 1.00 | 1.00 | 1,140 | 5 | 1,130 |
| 02/08/2018 | 1.01 | 1.01 | 1.01 | 455 | 2 | 450 |
| 01/08/2018 | 1.01 | 1.01 | 1.01 | 606 | 2 | 600 |
| 30/07/2018 | 1.00 | 1.00 | 1.00 | 23 | 1 | 23 |
| 29/07/2018 | 1.01 | 1.00 | 1.00 | 24,627 | 12 | 24,616 |
| 25/07/2018 | 1.01 | 1.00 | 1.00 | 21,856 | 6 | 21,838 |
| 24/07/2018 | 1.02 | 1.01 | 1.01 | 1,329 | 4 | 1,305 |