Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/03/2026

MarketFirst

High Price0.82

Last Closing0.82

No. of Transactions6

SectorBanks

Low Price0.80

Opening Price0.81

No. of Shares1,421

Div0.00

Change0.00

Closing Price0.82

Average Price0.80

P/E31.28

Value Traded1,142

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2020	0.67	0.67	0.67	1,005	1	1,500
13/10/2020	0.67	0.67	0.67	1,181	2	1,763
12/10/2020	0.67	0.67	0.67	2,010	2	3,000
08/10/2020	0.67	0.67	0.67	134	2	200
07/10/2020	0.69	0.67	0.69	1,565	6	2,315
05/10/2020	0.67	0.67	0.67	536	1	800
04/10/2020	0.68	0.67	0.68	1,409	6	2,100
30/09/2020	0.68	0.67	0.68	2,236	6	3,292
29/09/2020	0.67	0.67	0.67	7,723	10	11,527
28/09/2020	0.67	0.67	0.67	1,809	2	2,700
27/09/2020	0.67	0.66	0.66	262	3	393
24/09/2020	0.70	0.67	0.68	1,829	6	2,682
23/09/2020	0.69	0.67	0.67	3,796	6	5,650
20/09/2020	0.70	0.69	0.69	910	5	1,315
17/09/2020	0.69	0.68	0.69	1,362	4	1,977
14/09/2020	0.69	0.66	0.69	5,562	7	8,410
13/09/2020	0.68	0.67	0.67	436	3	648
08/09/2020	0.69	0.66	0.69	1,797	10	2,684
03/09/2020	0.68	0.68	0.68	4,488	5	6,600
02/09/2020	0.68	0.66	0.68	4,330	5	6,500

Download Table