ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 02/08/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions3
SectorBanks
Low Price0.82
Opening Price0.83
No. of Shares1,240
Div0.00
Change0.01
Closing Price0.84
Average Price0.83
P/E73.16
Value Traded1,029
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2001 | 1.10 | 1.10 | 1.10 | 84 | 4 | 76 |
| 25/07/2001 | 1.09 | 1.07 | 1.09 | 4,882 | 9 | 4,479 |
| 23/07/2001 | 1.09 | 1.08 | 1.08 | 802 | 5 | 740 |
| 22/07/2001 | 1.09 | 1.09 | 1.09 | 21 | 1 | 19 |
| 19/07/2001 | 1.09 | 1.09 | 1.09 | 129 | 1 | 118 |
| 17/07/2001 | 1.11 | 1.09 | 1.09 | 1,717 | 4 | 1,561 |
| 15/07/2001 | 1.12 | 1.10 | 1.10 | 138 | 5 | 125 |