Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.83

Last Closing0.81

No. of Transactions35

SectorBanks

Low Price0.80

Opening Price0.82

No. of Shares84,773

Div0.00

Change-0.01

Closing Price0.80

Average Price0.81

P/E99.03

Value Traded68,878

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2020	0.76	0.76	0.76	2,713	7	3,570
11/03/2020	0.79	0.79	0.79	158	1	200
10/03/2020	0.79	0.79	0.79	1,580	2	2,000
09/03/2020	0.78	0.78	0.78	1,950	3	2,500
08/03/2020	0.79	0.79	0.79	2,781	3	3,520
04/03/2020	0.79	0.79	0.79	20,572	10	26,041
03/03/2020	0.79	0.79	0.79	2,133	4	2,700
01/03/2020	0.80	0.79	0.79	1,024	3	1,293
27/02/2020	0.80	0.80	0.80	160	1	200
26/02/2020	0.80	0.79	0.79	6,628	11	8,380
25/02/2020	0.82	0.80	0.82	16,961	21	21,163
24/02/2020	0.84	0.82	0.84	2,657	5	3,240
23/02/2020	0.84	0.82	0.84	263	3	320
20/02/2020	0.84	0.81	0.84	419	5	510
18/02/2020	0.84	0.80	0.84	772	5	960
17/02/2020	0.84	0.80	0.84	3,423	11	4,250
16/02/2020	0.81	0.81	0.81	616	5	761
12/02/2020	0.85	0.80	0.80	12,473	15	15,367
11/02/2020	0.86	0.86	0.86	688	2	800
04/02/2020	0.89	0.86	0.89	306	2	350

Download Table