Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketSecond

High Price0.84

Last Closing0.83

No. of Transactions3

SectorBanks

Low Price0.83

Opening Price0.83

No. of Shares207

Div0.00

Change0.01

Closing Price0.84

Average Price0.84

P/E73.16

Value Traded174

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/05/2009	1.38	1.35	1.38	297	3	220
21/05/2009	1.39	1.33	1.38	19,629	19	14,741
20/05/2009	1.39	1.36	1.39	2,762	7	2,000
19/05/2009	1.38	1.36	1.38	10,887	5	8,005
18/05/2009	1.38	1.36	1.37	2,741	6	2,015
17/05/2009	1.40	1.40	1.40	70	1	50
14/05/2009	1.42	1.36	1.37	4,288	13	3,136
13/05/2009	1.40	1.32	1.40	8,985	21	6,657
12/05/2009	1.38	1.35	1.35	2,662	8	1,954
11/05/2009	1.36	1.35	1.36	9,039	8	6,650
10/05/2009	1.39	1.36	1.36	874	4	642
07/05/2009	1.35	1.35	1.35	17,550	4	13,000
06/05/2009	1.35	1.32	1.35	5,813	7	4,400
05/05/2009	1.32	1.29	1.29	16,982	14	13,150
04/05/2009	1.30	1.29	1.29	2,980	7	2,300
03/05/2009	1.32	1.29	1.29	44,276	12	34,006
30/04/2009	1.32	1.28	1.30	4,707	5	3,618
29/04/2009	1.30	1.29	1.29	310	2	240
28/04/2009	1.32	1.30	1.32	5,367	16	4,100
27/04/2009	1.33	1.32	1.32	1,375	6	1,039

Download Table