ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 12/03/2026
MarketFirst
High Price0.81
Last Closing0.81
No. of Transactions8
SectorBanks
Low Price0.78
Opening Price0.79
No. of Shares5,606
Div0.00
Change0.00
Closing Price0.81
Average Price0.78
P/E30.9
Value Traded4,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2009 | 1.13 | 1.13 | 1.13 | 542 | 1 | 480 |
| 10/12/2009 | 1.13 | 1.10 | 1.13 | 1,687 | 3 | 1,495 |
| 09/12/2009 | 1.14 | 1.10 | 1.12 | 3,320 | 6 | 3,000 |
| 08/12/2009 | 1.15 | 1.11 | 1.11 | 1,466 | 7 | 1,300 |
| 07/12/2009 | 1.15 | 1.12 | 1.15 | 36,665 | 6 | 32,465 |
| 03/12/2009 | 1.15 | 1.12 | 1.15 | 225 | 3 | 200 |
| 01/12/2009 | 1.13 | 1.13 | 1.13 | 5,650 | 1 | 5,000 |
| 24/11/2009 | 1.16 | 1.14 | 1.16 | 505 | 8 | 440 |
| 23/11/2009 | 1.14 | 1.14 | 1.14 | 570 | 1 | 500 |
| 22/11/2009 | 1.15 | 1.13 | 1.15 | 87,160 | 19 | 77,035 |
| 19/11/2009 | 1.15 | 1.13 | 1.15 | 6,708 | 6 | 5,920 |
| 18/11/2009 | 1.17 | 1.13 | 1.15 | 52,941 | 25 | 46,830 |
| 17/11/2009 | 1.17 | 1.17 | 1.17 | 6 | 1 | 5 |
| 16/11/2009 | 1.14 | 1.13 | 1.13 | 15,295 | 15 | 13,535 |
| 15/11/2009 | 1.18 | 1.13 | 1.13 | 2,442 | 5 | 2,154 |
| 12/11/2009 | 1.16 | 1.15 | 1.15 | 555 | 3 | 482 |
| 10/11/2009 | 1.18 | 1.14 | 1.17 | 8,444 | 17 | 7,233 |
| 09/11/2009 | 1.16 | 1.16 | 1.16 | 870 | 2 | 750 |
| 08/11/2009 | 1.15 | 1.14 | 1.15 | 2,289 | 3 | 2,008 |
| 03/11/2009 | 1.16 | 1.13 | 1.16 | 43,229 | 13 | 37,855 |