ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 12/03/2026
MarketFirst
High Price0.81
Last Closing0.81
No. of Transactions8
SectorBanks
Low Price0.78
Opening Price0.79
No. of Shares5,606
Div0.00
Change0.00
Closing Price0.81
Average Price0.78
P/E30.9
Value Traded4,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2010 | 1.21 | 1.19 | 1.19 | 11,650 | 16 | 9,725 |
| 11/04/2010 | 1.21 | 1.19 | 1.19 | 4,762 | 13 | 3,953 |
| 08/04/2010 | 1.20 | 1.19 | 1.19 | 6,125 | 10 | 5,133 |
| 07/04/2010 | 1.19 | 1.18 | 1.19 | 49,712 | 34 | 41,912 |
| 06/04/2010 | 1.19 | 1.17 | 1.18 | 11,141 | 15 | 9,397 |
| 05/04/2010 | 1.19 | 1.17 | 1.19 | 1,174 | 3 | 1,003 |
| 04/04/2010 | 1.18 | 1.17 | 1.17 | 6,557 | 9 | 5,604 |
| 01/04/2010 | 1.17 | 1.17 | 1.17 | 146 | 3 | 125 |
| 31/03/2010 | 1.16 | 1.14 | 1.14 | 16,289 | 6 | 14,250 |
| 30/03/2010 | 1.19 | 1.16 | 1.19 | 176 | 2 | 150 |
| 29/03/2010 | 1.19 | 1.15 | 1.18 | 50,785 | 36 | 43,390 |
| 28/03/2010 | 1.21 | 1.15 | 1.19 | 87,476 | 49 | 74,310 |
| 24/03/2010 | 1.16 | 1.13 | 1.16 | 198 | 3 | 173 |
| 23/03/2010 | 1.14 | 1.14 | 1.14 | 29,868 | 21 | 26,200 |
| 22/03/2010 | 1.15 | 1.13 | 1.14 | 2,992 | 6 | 2,625 |
| 21/03/2010 | 1.16 | 1.14 | 1.14 | 23,861 | 31 | 20,860 |
| 18/03/2010 | 1.16 | 1.14 | 1.16 | 5,485 | 8 | 4,741 |
| 17/03/2010 | 1.16 | 1.16 | 1.16 | 3,735 | 5 | 3,220 |
| 16/03/2010 | 1.15 | 1.15 | 1.15 | 1,685 | 4 | 1,465 |
| 15/03/2010 | 1.15 | 1.14 | 1.15 | 16,473 | 48 | 14,418 |