ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 12/03/2026
MarketFirst
High Price0.81
Last Closing0.81
No. of Transactions8
SectorBanks
Low Price0.78
Opening Price0.79
No. of Shares5,606
Div0.00
Change0.00
Closing Price0.81
Average Price0.78
P/E30.9
Value Traded4,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2010 | 1.15 | 1.14 | 1.15 | 3,516 | 7 | 3,071 |
| 11/03/2010 | 1.15 | 1.14 | 1.14 | 10,274 | 11 | 8,977 |
| 10/03/2010 | 1.15 | 1.15 | 1.15 | 115 | 2 | 100 |
| 09/03/2010 | 1.16 | 1.14 | 1.16 | 36,719 | 17 | 31,929 |
| 08/03/2010 | 1.15 | 1.14 | 1.14 | 1,532 | 3 | 1,335 |
| 07/03/2010 | 1.13 | 1.13 | 1.13 | 672 | 4 | 595 |
| 04/03/2010 | 1.14 | 1.13 | 1.13 | 36,261 | 16 | 32,080 |
| 03/03/2010 | 1.14 | 1.13 | 1.13 | 77,801 | 30 | 68,850 |
| 02/03/2010 | 1.14 | 1.13 | 1.13 | 2,860 | 9 | 2,520 |
| 01/03/2010 | 1.14 | 1.14 | 1.14 | 536 | 4 | 470 |
| 28/02/2010 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
| 25/02/2010 | 1.15 | 1.14 | 1.14 | 916 | 2 | 800 |
| 24/02/2010 | 1.15 | 1.13 | 1.14 | 2,773 | 8 | 2,430 |
| 23/02/2010 | 1.17 | 1.13 | 1.13 | 2,793 | 7 | 2,460 |
| 22/02/2010 | 1.18 | 1.14 | 1.15 | 36,214 | 18 | 31,490 |
| 21/02/2010 | 1.15 | 1.10 | 1.15 | 581 | 2 | 526 |
| 18/02/2010 | 1.13 | 1.11 | 1.11 | 280 | 2 | 250 |
| 17/02/2010 | 1.13 | 1.12 | 1.13 | 2,098 | 4 | 1,864 |
| 16/02/2010 | 1.13 | 1.11 | 1.13 | 2,984 | 11 | 2,680 |
| 15/02/2010 | 1.17 | 1.12 | 1.12 | 1,710 | 3 | 1,500 |