ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 12/03/2026
MarketFirst
High Price0.81
Last Closing0.81
No. of Transactions8
SectorBanks
Low Price0.78
Opening Price0.79
No. of Shares5,606
Div0.00
Change0.00
Closing Price0.81
Average Price0.78
P/E30.9
Value Traded4,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2010 | 1.20 | 1.20 | 1.20 | 24 | 1 | 20 |
| 20/06/2010 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 16/06/2010 | 1.18 | 1.16 | 1.18 | 309 | 2 | 265 |
| 15/06/2010 | 1.16 | 1.16 | 1.16 | 290 | 1 | 250 |
| 14/06/2010 | 1.18 | 1.14 | 1.16 | 9,452 | 17 | 8,165 |
| 09/06/2010 | 1.20 | 1.15 | 1.20 | 1,555 | 10 | 1,342 |
| 07/06/2010 | 1.20 | 1.18 | 1.20 | 357 | 5 | 300 |
| 06/06/2010 | 1.17 | 1.15 | 1.17 | 928 | 6 | 805 |
| 03/06/2010 | 1.18 | 1.18 | 1.18 | 1,359 | 3 | 1,152 |
| 02/06/2010 | 1.17 | 1.14 | 1.14 | 21,702 | 28 | 18,871 |
| 31/05/2010 | 1.20 | 1.16 | 1.20 | 230 | 2 | 195 |
| 27/05/2010 | 1.21 | 1.17 | 1.21 | 9,475 | 16 | 7,850 |
| 26/05/2010 | 1.19 | 1.16 | 1.16 | 14,020 | 10 | 12,080 |
| 24/05/2010 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 23/05/2010 | 1.19 | 1.16 | 1.19 | 30,378 | 19 | 26,110 |
| 19/05/2010 | 1.21 | 1.19 | 1.21 | 2,386 | 4 | 2,005 |
| 18/05/2010 | 1.22 | 1.19 | 1.22 | 4,584 | 8 | 3,800 |
| 17/05/2010 | 1.22 | 1.17 | 1.22 | 1,066 | 10 | 893 |
| 16/05/2010 | 1.22 | 1.22 | 1.22 | 2,440 | 1 | 2,000 |
| 13/05/2010 | 1.23 | 1.20 | 1.23 | 182 | 2 | 150 |