ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 12/03/2026
MarketFirst
High Price0.81
Last Closing0.81
No. of Transactions8
SectorBanks
Low Price0.78
Opening Price0.79
No. of Shares5,606
Div0.00
Change0.00
Closing Price0.81
Average Price0.78
P/E30.9
Value Traded4,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2010 | 1.11 | 1.09 | 1.09 | 3,815 | 8 | 3,454 |
| 22/08/2010 | 1.10 | 1.09 | 1.10 | 1,235 | 5 | 1,124 |
| 19/08/2010 | 1.11 | 1.08 | 1.10 | 9,345 | 11 | 8,450 |
| 18/08/2010 | 1.10 | 1.09 | 1.09 | 755 | 3 | 688 |
| 17/08/2010 | 1.09 | 1.09 | 1.09 | 1,090 | 3 | 1,000 |
| 16/08/2010 | 1.10 | 1.09 | 1.09 | 6,590 | 5 | 6,000 |
| 15/08/2010 | 1.12 | 1.11 | 1.12 | 5,987 | 10 | 5,352 |
| 12/08/2010 | 1.11 | 1.09 | 1.11 | 179 | 4 | 164 |
| 11/08/2010 | 1.10 | 1.10 | 1.10 | 792 | 1 | 720 |
| 10/08/2010 | 1.11 | 1.09 | 1.10 | 38,378 | 35 | 34,879 |
| 09/08/2010 | 1.11 | 1.09 | 1.11 | 3,023 | 11 | 2,751 |
| 05/08/2010 | 1.11 | 1.09 | 1.11 | 725 | 6 | 658 |
| 04/08/2010 | 1.12 | 1.08 | 1.11 | 6,558 | 14 | 5,910 |
| 03/08/2010 | 1.11 | 1.09 | 1.11 | 22,975 | 36 | 20,757 |
| 02/08/2010 | 1.09 | 1.08 | 1.09 | 9,294 | 23 | 8,552 |
| 01/08/2010 | 1.09 | 1.08 | 1.08 | 30,645 | 20 | 28,226 |
| 29/07/2010 | 1.09 | 1.07 | 1.07 | 5,064 | 13 | 4,706 |
| 28/07/2010 | 1.08 | 1.07 | 1.07 | 26,858 | 18 | 25,101 |
| 27/07/2010 | 1.08 | 1.07 | 1.08 | 12,197 | 25 | 11,381 |
| 26/07/2010 | 1.07 | 1.07 | 1.07 | 2,184 | 5 | 2,041 |