ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 12/03/2026
MarketFirst
High Price0.81
Last Closing0.81
No. of Transactions8
SectorBanks
Low Price0.78
Opening Price0.79
No. of Shares5,606
Div0.00
Change0.00
Closing Price0.81
Average Price0.78
P/E30.9
Value Traded4,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2010 | 1.19 | 1.19 | 1.19 | 833 | 4 | 700 |
| 11/05/2010 | 1.18 | 1.16 | 1.17 | 6,725 | 18 | 5,774 |
| 10/05/2010 | 1.18 | 1.18 | 1.18 | 11,724 | 6 | 9,936 |
| 09/05/2010 | 1.16 | 1.16 | 1.16 | 17,344 | 9 | 14,952 |
| 06/05/2010 | 1.18 | 1.18 | 1.18 | 2,360 | 4 | 2,000 |
| 05/05/2010 | 1.19 | 1.15 | 1.17 | 3,970 | 14 | 3,416 |
| 04/05/2010 | 1.19 | 1.16 | 1.17 | 1,394 | 6 | 1,195 |
| 03/05/2010 | 1.16 | 1.15 | 1.15 | 1,206 | 3 | 1,040 |
| 02/05/2010 | 1.16 | 1.15 | 1.16 | 373 | 2 | 322 |
| 29/04/2010 | 1.15 | 1.15 | 1.15 | 6 | 1 | 5 |
| 28/04/2010 | 1.17 | 1.16 | 1.16 | 1,286 | 2 | 1,100 |
| 27/04/2010 | 1.18 | 1.16 | 1.16 | 3,779 | 10 | 3,256 |
| 26/04/2010 | 1.20 | 1.14 | 1.18 | 62,570 | 26 | 54,560 |
| 21/04/2010 | 1.21 | 1.19 | 1.19 | 7,981 | 11 | 6,690 |
| 20/04/2010 | 1.19 | 1.19 | 1.19 | 4,536 | 5 | 3,812 |
| 19/04/2010 | 1.20 | 1.19 | 1.19 | 3,702 | 13 | 3,095 |
| 18/04/2010 | 1.23 | 1.21 | 1.21 | 6,683 | 11 | 5,485 |
| 15/04/2010 | 1.21 | 1.19 | 1.19 | 3,442 | 13 | 2,860 |
| 14/04/2010 | 1.24 | 1.20 | 1.20 | 7,686 | 12 | 6,380 |
| 13/04/2010 | 1.23 | 1.19 | 1.22 | 38,985 | 30 | 32,170 |