ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.82
Last Closing0.84
No. of Transactions19
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares39,190
Div0.00
Change-0.02
Closing Price0.82
Average Price0.80
P/E31.28
Value Traded31,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2015 | 1.15 | 1.14 | 1.14 | 55,390 | 19 | 48,500 |
| 19/04/2015 | 1.16 | 1.15 | 1.15 | 39,965 | 18 | 34,750 |
| 16/04/2015 | 1.15 | 1.14 | 1.15 | 55,335 | 15 | 48,500 |
| 15/04/2015 | 1.16 | 1.15 | 1.15 | 52,559 | 20 | 45,700 |
| 14/04/2015 | 1.15 | 1.14 | 1.15 | 26,018 | 9 | 22,630 |
| 13/04/2015 | 1.15 | 1.14 | 1.15 | 2,342 | 6 | 2,047 |
| 12/04/2015 | 1.15 | 1.14 | 1.15 | 11,678 | 7 | 10,155 |
| 09/04/2015 | 1.15 | 1.14 | 1.14 | 7,785 | 8 | 6,803 |
| 08/04/2015 | 1.15 | 1.15 | 1.15 | 6,414 | 7 | 5,577 |
| 07/04/2015 | 1.16 | 1.15 | 1.15 | 1,708 | 5 | 1,485 |
| 06/04/2015 | 1.16 | 1.15 | 1.16 | 6,893 | 5 | 5,950 |
| 05/04/2015 | 1.16 | 1.15 | 1.16 | 32,344 | 11 | 27,900 |
| 02/04/2015 | 1.15 | 1.14 | 1.15 | 21,727 | 15 | 18,910 |
| 01/04/2015 | 1.15 | 1.14 | 1.14 | 3,730 | 4 | 3,251 |
| 31/03/2015 | 1.14 | 1.14 | 1.14 | 11,400 | 4 | 10,000 |
| 30/03/2015 | 1.15 | 1.15 | 1.15 | 8,625 | 6 | 7,500 |
| 29/03/2015 | 1.15 | 1.14 | 1.15 | 28,124 | 15 | 24,458 |
| 26/03/2015 | 1.13 | 1.13 | 1.13 | 3,390 | 2 | 3,000 |
| 25/03/2015 | 1.15 | 1.13 | 1.13 | 65,657 | 29 | 57,985 |
| 24/03/2015 | 1.15 | 1.14 | 1.14 | 65,585 | 25 | 57,514 |