ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.82
Last Closing0.84
No. of Transactions19
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares39,190
Div0.00
Change-0.02
Closing Price0.82
Average Price0.80
P/E31.28
Value Traded31,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2015 | 1.12 | 1.12 | 1.12 | 6,288 | 12 | 5,614 |
| 22/02/2015 | 1.13 | 1.12 | 1.12 | 21,822 | 19 | 19,475 |
| 18/02/2015 | 1.13 | 1.13 | 1.13 | 20,905 | 12 | 18,500 |
| 17/02/2015 | 1.14 | 1.13 | 1.13 | 22,018 | 16 | 19,349 |
| 16/02/2015 | 1.15 | 1.14 | 1.14 | 5,749 | 10 | 5,043 |
| 15/02/2015 | 1.15 | 1.15 | 1.15 | 9,154 | 9 | 7,960 |
| 12/02/2015 | 1.16 | 1.13 | 1.14 | 108,030 | 33 | 93,700 |
| 11/02/2015 | 1.12 | 1.11 | 1.12 | 4,953 | 8 | 4,428 |
| 10/02/2015 | 1.12 | 1.12 | 1.12 | 6,468 | 9 | 5,775 |
| 09/02/2015 | 1.11 | 1.10 | 1.11 | 14,198 | 10 | 12,800 |
| 08/02/2015 | 1.13 | 1.11 | 1.11 | 23,443 | 22 | 21,002 |
| 05/02/2015 | 1.12 | 1.12 | 1.12 | 2,416 | 4 | 2,157 |
| 04/02/2015 | 1.14 | 1.12 | 1.14 | 12,179 | 9 | 10,820 |
| 03/02/2015 | 1.15 | 1.13 | 1.15 | 10,810 | 12 | 9,520 |
| 02/02/2015 | 1.12 | 1.12 | 1.12 | 24,791 | 6 | 22,135 |
| 01/02/2015 | 1.13 | 1.12 | 1.12 | 202 | 2 | 180 |
| 29/01/2015 | 1.11 | 1.10 | 1.11 | 3,585 | 4 | 3,250 |
| 28/01/2015 | 1.12 | 1.10 | 1.11 | 5,023 | 12 | 4,561 |
| 27/01/2015 | 1.11 | 1.11 | 1.11 | 28 | 1 | 25 |
| 26/01/2015 | 1.12 | 1.12 | 1.12 | 56 | 1 | 50 |