ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.82
Last Closing0.84
No. of Transactions19
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares39,190
Div0.00
Change-0.02
Closing Price0.82
Average Price0.80
P/E31.28
Value Traded31,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2015 | 1.07 | 1.06 | 1.07 | 11,612 | 7 | 10,893 |
| 20/05/2015 | 1.07 | 1.07 | 1.07 | 9,902 | 9 | 9,254 |
| 19/05/2015 | 1.07 | 1.06 | 1.07 | 1,159 | 3 | 1,090 |
| 18/05/2015 | 1.07 | 1.06 | 1.06 | 5,621 | 9 | 5,260 |
| 17/05/2015 | 1.06 | 1.06 | 1.06 | 5,301 | 4 | 5,001 |
| 14/05/2015 | 1.07 | 1.07 | 1.07 | 17,033 | 19 | 15,919 |
| 13/05/2015 | 1.07 | 1.06 | 1.06 | 4,244 | 4 | 4,003 |
| 12/05/2015 | 1.07 | 1.06 | 1.07 | 6,414 | 10 | 6,050 |
| 11/05/2015 | 1.07 | 1.06 | 1.06 | 8,713 | 11 | 8,148 |
| 10/05/2015 | 1.07 | 1.06 | 1.07 | 27,772 | 12 | 26,001 |
| 07/05/2015 | 1.06 | 1.06 | 1.06 | 1,060 | 1 | 1,000 |
| 06/05/2015 | 1.06 | 1.05 | 1.05 | 21,242 | 11 | 20,210 |
| 05/05/2015 | 1.07 | 1.05 | 1.07 | 16,650 | 15 | 15,683 |
| 04/05/2015 | 1.07 | 1.06 | 1.06 | 15,088 | 12 | 14,221 |
| 03/05/2015 | 1.07 | 1.05 | 1.07 | 10,898 | 7 | 10,363 |
| 29/04/2015 | 1.08 | 1.08 | 1.08 | 1,134 | 2 | 1,050 |
| 26/04/2015 | 1.16 | 1.15 | 1.16 | 30,840 | 24 | 26,686 |
| 23/04/2015 | 1.15 | 1.15 | 1.15 | 1,410 | 4 | 1,226 |
| 22/04/2015 | 1.15 | 1.14 | 1.15 | 29,806 | 20 | 26,033 |
| 21/04/2015 | 1.15 | 1.15 | 1.15 | 16,330 | 9 | 14,200 |