Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketSecond

High Price0.84

Last Closing0.83

No. of Transactions3

SectorBanks

Low Price0.83

Opening Price0.83

No. of Shares207

Div0.00

Change0.01

Closing Price0.84

Average Price0.84

P/E73.16

Value Traded174

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2015	1.06	1.05	1.05	21,242	11	20,210
05/05/2015	1.07	1.05	1.07	16,650	15	15,683
04/05/2015	1.07	1.06	1.06	15,088	12	14,221
03/05/2015	1.07	1.05	1.07	10,898	7	10,363
29/04/2015	1.08	1.08	1.08	1,134	2	1,050
26/04/2015	1.16	1.15	1.16	30,840	24	26,686
23/04/2015	1.15	1.15	1.15	1,410	4	1,226
22/04/2015	1.15	1.14	1.15	29,806	20	26,033
21/04/2015	1.15	1.15	1.15	16,330	9	14,200
20/04/2015	1.15	1.14	1.14	55,390	19	48,500
19/04/2015	1.16	1.15	1.15	39,965	18	34,750
16/04/2015	1.15	1.14	1.15	55,335	15	48,500
15/04/2015	1.16	1.15	1.15	52,559	20	45,700
14/04/2015	1.15	1.14	1.15	26,018	9	22,630
13/04/2015	1.15	1.14	1.15	2,342	6	2,047
12/04/2015	1.15	1.14	1.15	11,678	7	10,155
09/04/2015	1.15	1.14	1.14	7,785	8	6,803
08/04/2015	1.15	1.15	1.15	6,414	7	5,577
07/04/2015	1.16	1.15	1.15	1,708	5	1,485
06/04/2015	1.16	1.15	1.16	6,893	5	5,950

Download Table