ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.82
Last Closing0.84
No. of Transactions19
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares39,190
Div0.00
Change-0.02
Closing Price0.82
Average Price0.80
P/E31.28
Value Traded31,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2014 | 1.08 | 1.07 | 1.07 | 14,332 | 8 | 13,378 |
| 16/12/2014 | 1.09 | 1.09 | 1.09 | 436 | 1 | 400 |
| 15/12/2014 | 1.08 | 1.08 | 1.08 | 2,160 | 2 | 2,000 |
| 14/12/2014 | 1.08 | 1.08 | 1.08 | 3,617 | 6 | 3,349 |
| 11/12/2014 | 1.09 | 1.09 | 1.09 | 2,834 | 1 | 2,600 |
| 10/12/2014 | 1.08 | 1.07 | 1.08 | 3 | 2 | 3 |
| 09/12/2014 | 1.09 | 1.05 | 1.09 | 24,102 | 14 | 22,704 |
| 03/12/2014 | 1.09 | 1.09 | 1.09 | 10,645 | 6 | 9,766 |
| 02/12/2014 | 1.10 | 1.09 | 1.10 | 811 | 2 | 744 |
| 01/12/2014 | 1.11 | 1.11 | 1.11 | 91 | 1 | 82 |
| 30/11/2014 | 1.10 | 1.10 | 1.10 | 5,410 | 2 | 4,918 |
| 26/11/2014 | 1.10 | 1.10 | 1.10 | 1,100 | 2 | 1,000 |
| 25/11/2014 | 1.11 | 1.09 | 1.11 | 11,127 | 7 | 10,129 |
| 23/11/2014 | 1.10 | 1.08 | 1.10 | 636 | 2 | 588 |
| 18/11/2014 | 1.10 | 1.10 | 1.10 | 21 | 1 | 19 |
| 17/11/2014 | 1.10 | 1.08 | 1.10 | 37,182 | 12 | 34,054 |
| 16/11/2014 | 1.10 | 1.09 | 1.10 | 2,703 | 3 | 2,480 |
| 12/11/2014 | 1.09 | 1.08 | 1.09 | 90 | 3 | 83 |
| 11/11/2014 | 1.09 | 1.08 | 1.09 | 5,533 | 8 | 5,123 |
| 10/11/2014 | 1.09 | 1.09 | 1.09 | 13,517 | 10 | 12,401 |