ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.82
Last Closing0.84
No. of Transactions19
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares39,190
Div0.00
Change-0.02
Closing Price0.82
Average Price0.80
P/E31.28
Value Traded31,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2015 | 1.08 | 1.07 | 1.07 | 1,135 | 5 | 1,060 |
| 24/06/2015 | 1.07 | 1.06 | 1.06 | 6,712 | 8 | 6,292 |
| 22/06/2015 | 1.07 | 1.07 | 1.07 | 18,404 | 5 | 17,200 |
| 21/06/2015 | 1.07 | 1.06 | 1.06 | 2,012 | 8 | 1,894 |
| 18/06/2015 | 1.07 | 1.06 | 1.07 | 790 | 4 | 740 |
| 16/06/2015 | 1.06 | 1.06 | 1.06 | 118 | 1 | 111 |
| 14/06/2015 | 1.08 | 1.06 | 1.08 | 10,796 | 5 | 10,014 |
| 10/06/2015 | 1.07 | 1.06 | 1.07 | 1,995 | 5 | 1,881 |
| 09/06/2015 | 1.06 | 1.06 | 1.06 | 17,468 | 8 | 16,479 |
| 08/06/2015 | 1.06 | 1.06 | 1.06 | 8,480 | 6 | 8,000 |
| 07/06/2015 | 1.07 | 1.06 | 1.07 | 4,427 | 10 | 4,151 |
| 04/06/2015 | 1.07 | 1.06 | 1.07 | 5,561 | 5 | 5,199 |
| 03/06/2015 | 1.07 | 1.07 | 1.07 | 12,091 | 9 | 11,300 |
| 02/06/2015 | 1.07 | 1.06 | 1.07 | 34,183 | 20 | 32,000 |
| 01/06/2015 | 1.07 | 1.06 | 1.07 | 3,241 | 4 | 3,039 |
| 31/05/2015 | 1.06 | 1.06 | 1.06 | 21,431 | 13 | 20,218 |
| 28/05/2015 | 1.07 | 1.07 | 1.07 | 3,721 | 4 | 3,478 |
| 27/05/2015 | 1.07 | 1.06 | 1.07 | 4,273 | 5 | 4,003 |
| 26/05/2015 | 1.08 | 1.06 | 1.06 | 4,066 | 13 | 3,800 |
| 24/05/2015 | 1.07 | 1.06 | 1.07 | 9,905 | 6 | 9,267 |