ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 12/03/2026
MarketFirst
High Price0.81
Last Closing0.81
No. of Transactions8
SectorBanks
Low Price0.78
Opening Price0.79
No. of Shares5,606
Div0.00
Change0.00
Closing Price0.81
Average Price0.78
P/E30.9
Value Traded4,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2015 | 1.07 | 1.07 | 1.07 | 23,915 | 7 | 22,350 |
| 16/07/2015 | 1.07 | 1.07 | 1.07 | 982 | 2 | 918 |
| 15/07/2015 | 1.07 | 1.07 | 1.07 | 1,158 | 3 | 1,082 |
| 14/07/2015 | 1.07 | 1.07 | 1.07 | 12,791 | 11 | 11,954 |
| 12/07/2015 | 1.07 | 1.06 | 1.07 | 6,746 | 7 | 6,312 |
| 08/07/2015 | 1.07 | 1.07 | 1.07 | 3,371 | 7 | 3,150 |
| 06/07/2015 | 1.07 | 1.07 | 1.07 | 642 | 2 | 600 |
| 01/07/2015 | 1.07 | 1.07 | 1.07 | 13,054 | 7 | 12,200 |
| 30/06/2015 | 1.07 | 1.06 | 1.06 | 2,587 | 3 | 2,422 |
| 29/06/2015 | 1.06 | 1.06 | 1.06 | 5,640 | 5 | 5,321 |
| 28/06/2015 | 1.07 | 1.07 | 1.07 | 428 | 1 | 400 |
| 25/06/2015 | 1.08 | 1.07 | 1.07 | 1,135 | 5 | 1,060 |
| 24/06/2015 | 1.07 | 1.06 | 1.06 | 6,712 | 8 | 6,292 |
| 22/06/2015 | 1.07 | 1.07 | 1.07 | 18,404 | 5 | 17,200 |
| 21/06/2015 | 1.07 | 1.06 | 1.06 | 2,012 | 8 | 1,894 |
| 18/06/2015 | 1.07 | 1.06 | 1.07 | 790 | 4 | 740 |
| 16/06/2015 | 1.06 | 1.06 | 1.06 | 118 | 1 | 111 |
| 14/06/2015 | 1.08 | 1.06 | 1.08 | 10,796 | 5 | 10,014 |
| 10/06/2015 | 1.07 | 1.06 | 1.07 | 1,995 | 5 | 1,881 |
| 09/06/2015 | 1.06 | 1.06 | 1.06 | 17,468 | 8 | 16,479 |