Menu
Loading data
High Low
Performance Indicators 24/03/2024
MarketFirst
High Price3.05
Last Closing3.05
No. of Transactions1
SectorInsurance
Low Price3.05
Opening Price3.05
No. of Shares5
Div8.20
Change0.00
Closing Price3.05
Average Price3.05
P/E9.99
Value Traded15

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2003 2.15 2.15 2.15 258 1 120
07/04/2003 2.15 2.15 2.15 181 4 84
23/03/2003 2.23 2.20 2.20 106,560 4 48,000
02/03/2003 2.24 2.24 2.24 85 1 38
24/02/2003 2.24 2.24 2.24 376 2 168
02/01/2003 2.35 2.35 2.35 235 1 100
30/12/2002 2.35 2.35 2.35 235 1 100
29/12/2002 2.24 2.24 2.24 224 1 100
26/12/2002 2.14 2.14 2.14 214 1 100
24/12/2002 2.04 2.04 2.04 204 1 100
23/12/2002 1.95 1.95 1.95 195 1 100
27/10/2002 1.86 1.86 1.86 264 3 142
19/08/2002 1.95 1.95 1.95 296 4 152
06/08/2002 1.95 1.95 1.95 761 1 390
05/08/2002 1.95 1.95 1.95 761 1 390
01/08/2002 1.97 1.97 1.97 272 3 138
21/07/2002 1.97 1.97 1.97 1,521 1 772
18/07/2002 1.97 1.97 1.97 213 2 108
17/07/2002 1.97 1.97 1.97 20 1 10
16/07/2002 1.95 1.95 1.95 2,009 4 1,030