AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 18/04/2024
MarketFirst
High Price3.10
Last Closing3.05
No. of Transactions2
SectorInsurance
Low Price3.10
Opening Price3.10
No. of Shares500
Div11.29
Change0.05
Closing Price3.10
Average Price3.10
P/E4.86
Value Traded1,550
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/09/2005 | 6.70 | 6.69 | 6.70 | 188 | 2 | 28 |
04/09/2005 | 6.70 | 6.70 | 6.70 | 3,350 | 1 | 500 |
31/08/2005 | 6.41 | 6.40 | 6.40 | 15,726 | 10 | 2,454 |
30/08/2005 | 6.40 | 6.40 | 6.40 | 2,432 | 1 | 380 |
29/08/2005 | 6.30 | 6.00 | 6.30 | 1,303 | 3 | 209 |
28/08/2005 | 6.30 | 6.00 | 6.30 | 6,233 | 2 | 1,000 |
25/08/2005 | 6.00 | 5.70 | 6.00 | 418 | 4 | 73 |
24/08/2005 | 6.00 | 5.70 | 6.00 | 227 | 2 | 39 |
23/08/2005 | 6.00 | 6.00 | 6.00 | 11,220 | 15 | 1,870 |
22/08/2005 | 6.01 | 6.01 | 6.01 | 601 | 1 | 100 |
21/08/2005 | 6.29 | 6.29 | 6.29 | 94 | 1 | 15 |
17/08/2005 | 6.30 | 6.01 | 6.30 | 1,924 | 5 | 320 |
16/08/2005 | 6.01 | 6.01 | 6.01 | 1,503 | 1 | 250 |
08/08/2005 | 6.09 | 5.55 | 6.09 | 1,013 | 2 | 168 |
07/08/2005 | 5.80 | 5.78 | 5.80 | 116 | 3 | 20 |
31/07/2005 | 6.07 | 6.00 | 6.07 | 2,203 | 4 | 365 |
28/07/2005 | 6.00 | 6.00 | 6.00 | 240 | 1 | 40 |
26/07/2005 | 6.27 | 6.27 | 6.27 | 627 | 1 | 100 |
25/07/2005 | 6.59 | 6.27 | 6.27 | 11,678 | 8 | 1,837 |
24/07/2005 | 6.94 | 6.60 | 6.60 | 3,427 | 5 | 509 |