AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.35
Last Closing3.29
No. of Transactions11
SectorEducational Services
Low Price3.25
Opening Price3.25
No. of Shares2,094
Div2.99
Change0.06
Closing Price3.35
Average Price3.31
P/E10.5
Value Traded6,930
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2008 | 3.01 | 2.99 | 3.00 | 18,171 | 16 | 6,063 |
| 27/07/2008 | 2.96 | 2.95 | 2.95 | 5,910 | 2 | 2,000 |
| 23/07/2008 | 2.97 | 2.97 | 2.97 | 9,691 | 1 | 3,263 |
| 21/07/2008 | 2.95 | 2.95 | 2.95 | 5,195 | 2 | 1,761 |
| 20/07/2008 | 3.00 | 2.93 | 3.00 | 4,085 | 3 | 1,387 |
| 16/07/2008 | 3.00 | 2.98 | 2.98 | 16,210 | 10 | 5,435 |
| 14/07/2008 | 2.97 | 2.96 | 2.96 | 1,483 | 2 | 500 |
| 13/07/2008 | 3.00 | 2.95 | 3.00 | 7,513 | 5 | 2,540 |
| 10/07/2008 | 2.98 | 2.98 | 2.98 | 128 | 1 | 43 |
| 08/07/2008 | 2.97 | 2.93 | 2.96 | 19,405 | 18 | 6,577 |
| 07/07/2008 | 2.96 | 2.96 | 2.96 | 5,920 | 1 | 2,000 |
| 06/07/2008 | 2.99 | 2.95 | 2.95 | 10,120 | 10 | 3,400 |
| 03/07/2008 | 2.98 | 2.98 | 2.98 | 596 | 1 | 200 |
| 30/06/2008 | 3.00 | 2.98 | 3.00 | 4,967 | 7 | 1,658 |
| 29/06/2008 | 2.99 | 2.99 | 2.99 | 2,990 | 1 | 1,000 |
| 25/06/2008 | 3.00 | 3.00 | 3.00 | 3,000 | 2 | 1,000 |
| 24/06/2008 | 3.00 | 3.00 | 3.00 | 2,778 | 3 | 926 |
| 23/06/2008 | 3.00 | 3.00 | 3.00 | 600 | 2 | 200 |
| 19/06/2008 | 3.03 | 3.00 | 3.00 | 10,530 | 3 | 3,500 |
| 18/06/2008 | 3.03 | 3.00 | 3.00 | 48,752 | 60 | 16,244 |