AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 29/10/2026
MarketFirst
High Price4.19
Last Closing4.19
No. of Transactions4
SectorEducational Services
Low Price4.10
Opening Price4.10
No. of Shares700
Div2.39
Change0.00
Closing Price4.19
Average Price4.13
P/E10.7
Value Traded2,888
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2025 | 3.45 | 3.45 | 3.45 | 345 | 1 | 100 |
| 24/07/2025 | 3.35 | 3.27 | 3.27 | 36,901 | 20 | 11,148 |
| 23/07/2025 | 3.33 | 3.29 | 3.33 | 15,630 | 15 | 4,709 |
| 16/07/2025 | 3.15 | 3.10 | 3.10 | 938 | 2 | 300 |
| 15/07/2025 | 3.20 | 3.20 | 3.20 | 3,424 | 7 | 1,070 |
| 13/07/2025 | 3.30 | 3.15 | 3.30 | 663 | 2 | 210 |
| 10/07/2025 | 3.16 | 3.10 | 3.16 | 6,127 | 3 | 1,944 |
| 07/07/2025 | 3.03 | 3.03 | 3.03 | 115 | 1 | 38 |
| 30/06/2025 | 3.03 | 3.03 | 3.03 | 79 | 1 | 26 |
| 25/06/2025 | 3.05 | 3.05 | 3.05 | 915 | 1 | 300 |
| 23/06/2025 | 3.02 | 3.02 | 3.02 | 1,338 | 1 | 443 |
| 22/06/2025 | 3.02 | 3.02 | 3.02 | 1,057 | 3 | 350 |
| 18/06/2025 | 3.02 | 3.02 | 3.02 | 1,305 | 2 | 432 |
| 17/06/2025 | 3.02 | 3.02 | 3.02 | 670 | 2 | 222 |
| 11/06/2025 | 3.02 | 3.02 | 3.02 | 30 | 1 | 10 |
| 04/06/2025 | 3.10 | 3.10 | 3.10 | 310 | 1 | 100 |
| 03/06/2025 | 3.02 | 3.00 | 3.02 | 2,838 | 4 | 941 |
| 29/05/2025 | 3.05 | 3.05 | 3.05 | 915 | 1 | 300 |
| 22/05/2025 | 3.02 | 3.02 | 3.02 | 2,020 | 2 | 669 |
| 21/05/2025 | 3.02 | 3.02 | 3.02 | 17,492 | 10 | 5,792 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2022 | 2.25 | 2.12 | 2.25 | 39,629 | 11 | 17,869 |
| 29/05/2022 | 2.30 | 2.18 | 2.18 | 8,941 | 3 | 3,974 |
| 22/05/2022 | 2.26 | 2.11 | 2.26 | 57,574 | 22 | 26,326 |
| 15/05/2022 | 2.11 | 2.05 | 2.10 | 41,527 | 10 | 19,771 |
| 08/05/2022 | 2.12 | 2.09 | 2.10 | 47,884 | 20 | 22,845 |
| 17/04/2022 | 2.10 | 2.00 | 2.10 | 10,058 | 3 | 4,800 |
| 10/04/2022 | 2.10 | 2.00 | 2.10 | 18,422 | 17 | 8,829 |
| 03/04/2022 | 2.05 | 2.05 | 2.05 | 1,025 | 1 | 500 |
| 27/03/2022 | 2.20 | 2.10 | 2.10 | 39,774 | 15 | 18,126 |
| 13/03/2022 | 2.12 | 2.11 | 2.11 | 16,927 | 9 | 8,013 |
| 06/03/2022 | 2.11 | 2.11 | 2.11 | 14,770 | 12 | 7,000 |
| 27/02/2022 | 2.11 | 2.11 | 2.11 | 3,332 | 2 | 1,579 |
| 13/02/2022 | 2.19 | 2.13 | 2.19 | 13,266 | 7 | 6,102 |
| 06/02/2022 | 2.20 | 2.19 | 2.20 | 16,598 | 13 | 7,546 |
| 30/01/2022 | 2.20 | 2.10 | 2.19 | 197,102 | 45 | 91,986 |
| 23/01/2022 | 2.20 | 2.10 | 2.20 | 15,300 | 4 | 7,000 |
| 16/01/2022 | 2.21 | 2.15 | 2.21 | 22,184 | 19 | 10,087 |
| 09/01/2022 | 2.19 | 2.00 | 2.19 | 37,714 | 29 | 18,128 |
| 02/01/2022 | 2.10 | 2.08 | 2.08 | 1,296 | 5 | 618 |
| 26/12/2021 | 2.15 | 2.08 | 2.12 | 1,365 | 5 | 648 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2010 | 2.65 | 2.43 | 2.50 | 5,902 | 17 | 2,325 |
| 01/12/2009 | 2.62 | 2.18 | 2.62 | 56,504 | 76 | 23,972 |
| 01/11/2009 | 2.32 | 2.10 | 2.30 | 430,779 | 38 | 187,454 |
| 01/10/2009 | 2.40 | 2.14 | 2.26 | 11,224 | 40 | 4,919 |
| 01/09/2009 | 2.35 | 2.06 | 2.25 | 5,517 | 22 | 2,504 |
| 02/08/2009 | 2.47 | 2.25 | 2.35 | 8,913 | 17 | 3,907 |
| 01/07/2009 | 2.46 | 2.30 | 2.38 | 17,392 | 23 | 7,277 |
| 01/06/2009 | 3.32 | 2.26 | 2.58 | 19,701 | 46 | 7,511 |
| 03/05/2009 | 3.40 | 3.06 | 3.15 | 8,738 | 15 | 2,792 |
| 01/04/2009 | 3.69 | 3.25 | 3.30 | 17,653 | 28 | 5,054 |
| 01/03/2009 | 3.60 | 3.04 | 3.60 | 47,621 | 53 | 14,411 |
| 01/02/2009 | 3.36 | 3.02 | 3.20 | 6,542 | 9 | 2,061 |
| 04/01/2009 | 3.59 | 3.30 | 3.50 | 343,022 | 10 | 100,388 |
| 01/12/2008 | 3.76 | 2.86 | 3.76 | 96,243 | 67 | 29,295 |
| 02/11/2008 | 3.19 | 2.78 | 3.05 | 883,580 | 64 | 309,050 |
| 05/10/2008 | 2.90 | 2.76 | 2.76 | 44,740 | 34 | 15,724 |
| 01/09/2008 | 2.95 | 2.80 | 2.87 | 39,111 | 46 | 13,722 |
| 03/08/2008 | 3.00 | 2.70 | 3.00 | 78,138 | 58 | 27,425 |
| 01/07/2008 | 3.01 | 2.93 | 2.96 | 107,387 | 73 | 36,169 |
| 01/06/2008 | 3.23 | 2.85 | 3.00 | 1,962,109 | 176 | 648,062 |