AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 16/04/2026
MarketFirst
High Price3.29
Last Closing3.29
No. of Transactions3
SectorEducational Services
Low Price3.29
Opening Price3.29
No. of Shares500
Div3.04
Change0.00
Closing Price3.29
Average Price3.29
P/E10.32
Value Traded1,645
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2024 | 2.70 | 2.70 | 2.70 | 1,026 | 1 | 380 |
| 07/10/2024 | 2.75 | 2.75 | 2.75 | 2,195 | 5 | 798 |
| 06/10/2024 | 2.75 | 2.75 | 2.75 | 4,681 | 4 | 1,702 |
| 03/10/2024 | 2.75 | 2.75 | 2.75 | 2,750 | 2 | 1,000 |
| 02/10/2024 | 2.75 | 2.75 | 2.75 | 825 | 1 | 300 |
| 01/10/2024 | 2.75 | 2.75 | 2.75 | 4,623 | 6 | 1,681 |
| 22/09/2024 | 2.75 | 2.75 | 2.75 | 3,966 | 3 | 1,442 |
| 19/09/2024 | 2.75 | 2.75 | 2.75 | 2,819 | 3 | 1,025 |
| 18/09/2024 | 2.77 | 2.75 | 2.75 | 3,542 | 4 | 1,286 |
| 17/09/2024 | 2.75 | 2.75 | 2.75 | 2,063 | 2 | 750 |
| 12/09/2024 | 2.86 | 2.80 | 2.85 | 1,273 | 5 | 448 |
| 09/09/2024 | 2.79 | 2.75 | 2.79 | 2,594 | 5 | 937 |
| 05/09/2024 | 2.79 | 2.72 | 2.75 | 2,748 | 4 | 1,000 |
| 04/09/2024 | 2.79 | 2.79 | 2.79 | 279 | 1 | 100 |
| 03/09/2024 | 2.75 | 2.71 | 2.75 | 4,640 | 3 | 1,700 |
| 02/09/2024 | 2.72 | 2.72 | 2.72 | 1,461 | 3 | 537 |
| 01/09/2024 | 2.75 | 2.75 | 2.75 | 550 | 2 | 200 |
| 29/08/2024 | 2.79 | 2.72 | 2.79 | 2,832 | 9 | 1,022 |
| 28/08/2024 | 2.78 | 2.78 | 2.78 | 5,769 | 4 | 2,075 |
| 26/08/2024 | 2.73 | 2.73 | 2.73 | 164 | 2 | 60 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2021 | 1.92 | 1.49 | 1.88 | 183,990 | 91 | 110,417 |
| 17/10/2021 | 1.54 | 1.44 | 1.49 | 37,317 | 42 | 25,184 |
| 10/10/2021 | 1.47 | 1.40 | 1.47 | 17,076 | 16 | 11,993 |
| 03/10/2021 | 1.50 | 1.40 | 1.50 | 7,230 | 9 | 5,142 |
| 19/09/2021 | 1.42 | 1.40 | 1.40 | 13,831 | 13 | 9,792 |
| 12/09/2021 | 1.45 | 1.41 | 1.45 | 8,433 | 17 | 5,820 |
| 05/09/2021 | 1.38 | 1.37 | 1.38 | 99 | 2 | 72 |
| 22/08/2021 | 1.36 | 1.35 | 1.35 | 944 | 3 | 699 |
| 15/08/2021 | 1.36 | 1.36 | 1.36 | 2,925 | 5 | 2,151 |
| 08/08/2021 | 1.36 | 1.36 | 1.36 | 76 | 2 | 56 |
| 01/08/2021 | 1.43 | 1.39 | 1.42 | 5,304 | 15 | 3,738 |
| 25/07/2021 | 1.43 | 1.40 | 1.40 | 444 | 3 | 315 |
| 18/07/2021 | 1.41 | 1.40 | 1.41 | 35,414 | 9 | 25,268 |
| 11/07/2021 | 1.45 | 1.43 | 1.43 | 37,352 | 6 | 26,105 |
| 04/07/2021 | 1.50 | 1.45 | 1.45 | 9,692 | 8 | 6,600 |
| 27/06/2021 | 1.50 | 1.49 | 1.49 | 8,549 | 4 | 5,700 |
| 20/06/2021 | 1.50 | 1.50 | 1.50 | 2,066 | 3 | 1,377 |
| 13/06/2021 | 1.55 | 1.50 | 1.55 | 5,290 | 9 | 3,493 |
| 06/06/2021 | 1.55 | 1.55 | 1.55 | 78 | 1 | 50 |
| 16/05/2021 | 1.60 | 1.48 | 1.60 | 8,075 | 5 | 5,375 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2009 | 3.32 | 2.26 | 2.58 | 19,701 | 46 | 7,511 |
| 03/05/2009 | 3.40 | 3.06 | 3.15 | 8,738 | 15 | 2,792 |
| 01/04/2009 | 3.69 | 3.25 | 3.30 | 17,653 | 28 | 5,054 |
| 01/03/2009 | 3.60 | 3.04 | 3.60 | 47,621 | 53 | 14,411 |
| 01/02/2009 | 3.36 | 3.02 | 3.20 | 6,542 | 9 | 2,061 |
| 04/01/2009 | 3.59 | 3.30 | 3.50 | 343,022 | 10 | 100,388 |
| 01/12/2008 | 3.76 | 2.86 | 3.76 | 96,243 | 67 | 29,295 |
| 02/11/2008 | 3.19 | 2.78 | 3.05 | 883,580 | 64 | 309,050 |
| 05/10/2008 | 2.90 | 2.76 | 2.76 | 44,740 | 34 | 15,724 |
| 01/09/2008 | 2.95 | 2.80 | 2.87 | 39,111 | 46 | 13,722 |
| 03/08/2008 | 3.00 | 2.70 | 3.00 | 78,138 | 58 | 27,425 |
| 01/07/2008 | 3.01 | 2.93 | 2.96 | 107,387 | 73 | 36,169 |
| 01/06/2008 | 3.23 | 2.85 | 3.00 | 1,962,109 | 176 | 648,062 |
| 04/05/2008 | 3.15 | 2.85 | 3.00 | 104,319 | 71 | 34,660 |
| 01/04/2008 | 3.43 | 3.00 | 3.30 | 147,158 | 36 | 48,156 |
| 02/03/2008 | 3.40 | 3.00 | 3.32 | 137,578 | 71 | 42,490 |
| 02/02/2008 | 3.15 | 3.00 | 3.04 | 124,426 | 61 | 41,151 |
| 02/01/2008 | 3.19 | 2.95 | 3.00 | 64,127 | 29 | 21,401 |
| 02/12/2007 | 3.22 | 2.85 | 3.09 | 43,308 | 31 | 14,707 |
| 01/11/2007 | 3.15 | 2.90 | 2.95 | 44,809 | 14 | 15,290 |