AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 25/06/2026
MarketFirst
High Price3.23
Last Closing3.21
No. of Transactions1
SectorEducational Services
Low Price3.23
Opening Price3.23
No. of Shares136
Div3.10
Change0.02
Closing Price3.23
Average Price3.23
P/E8.58
Value Traded439
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2025 | 2.99 | 2.99 | 2.99 | 2,129 | 1 | 712 |
| 21/01/2025 | 2.95 | 2.95 | 2.95 | 971 | 2 | 329 |
| 20/01/2025 | 2.95 | 2.95 | 2.95 | 2,950 | 2 | 1,000 |
| 19/01/2025 | 2.96 | 2.80 | 2.80 | 3,380 | 4 | 1,179 |
| 15/01/2025 | 2.98 | 2.98 | 2.98 | 1,192 | 1 | 400 |
| 14/01/2025 | 2.95 | 2.95 | 2.95 | 885 | 1 | 300 |
| 06/01/2025 | 2.90 | 2.90 | 2.90 | 870 | 2 | 300 |
| 29/12/2024 | 3.05 | 2.90 | 3.05 | 15,958 | 6 | 5,336 |
| 08/12/2024 | 2.90 | 2.90 | 2.90 | 2,900 | 1 | 1,000 |
| 02/12/2024 | 2.89 | 2.89 | 2.89 | 506 | 1 | 175 |
| 01/12/2024 | 3.01 | 2.89 | 3.01 | 3,027 | 9 | 1,039 |
| 26/11/2024 | 2.80 | 2.80 | 2.80 | 840 | 1 | 300 |
| 24/11/2024 | 2.78 | 2.78 | 2.78 | 1,298 | 2 | 467 |
| 19/11/2024 | 2.76 | 2.75 | 2.75 | 3,693 | 5 | 1,342 |
| 18/11/2024 | 2.88 | 2.88 | 2.88 | 288 | 1 | 100 |
| 17/11/2024 | 2.87 | 2.77 | 2.87 | 4,132 | 4 | 1,450 |
| 11/11/2024 | 2.76 | 2.75 | 2.75 | 4,059 | 4 | 1,475 |
| 10/11/2024 | 2.80 | 2.80 | 2.80 | 776 | 1 | 277 |
| 07/11/2024 | 2.77 | 2.76 | 2.76 | 1,383 | 2 | 500 |
| 05/11/2024 | 2.76 | 2.76 | 2.76 | 690 | 1 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2022 | 2.19 | 2.00 | 2.19 | 37,714 | 29 | 18,128 |
| 02/01/2022 | 2.10 | 2.08 | 2.08 | 1,296 | 5 | 618 |
| 26/12/2021 | 2.15 | 2.08 | 2.12 | 1,365 | 5 | 648 |
| 12/12/2021 | 2.20 | 2.11 | 2.20 | 166,849 | 82 | 76,161 |
| 28/11/2021 | 2.15 | 1.97 | 2.15 | 97,944 | 54 | 48,227 |
| 21/11/2021 | 2.00 | 1.84 | 2.00 | 5,893 | 14 | 3,006 |
| 14/11/2021 | 2.06 | 1.91 | 1.98 | 28,022 | 59 | 13,964 |
| 07/11/2021 | 2.28 | 1.85 | 2.09 | 10,591 | 27 | 5,120 |
| 31/10/2021 | 2.19 | 1.88 | 2.19 | 336,579 | 130 | 158,665 |
| 24/10/2021 | 1.92 | 1.49 | 1.88 | 183,990 | 91 | 110,417 |
| 17/10/2021 | 1.54 | 1.44 | 1.49 | 37,317 | 42 | 25,184 |
| 10/10/2021 | 1.47 | 1.40 | 1.47 | 17,076 | 16 | 11,993 |
| 03/10/2021 | 1.50 | 1.40 | 1.50 | 7,230 | 9 | 5,142 |
| 19/09/2021 | 1.42 | 1.40 | 1.40 | 13,831 | 13 | 9,792 |
| 12/09/2021 | 1.45 | 1.41 | 1.45 | 8,433 | 17 | 5,820 |
| 05/09/2021 | 1.38 | 1.37 | 1.38 | 99 | 2 | 72 |
| 22/08/2021 | 1.36 | 1.35 | 1.35 | 944 | 3 | 699 |
| 15/08/2021 | 1.36 | 1.36 | 1.36 | 2,925 | 5 | 2,151 |
| 08/08/2021 | 1.36 | 1.36 | 1.36 | 76 | 2 | 56 |
| 01/08/2021 | 1.43 | 1.39 | 1.42 | 5,304 | 15 | 3,738 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2009 | 2.47 | 2.25 | 2.35 | 8,913 | 17 | 3,907 |
| 01/07/2009 | 2.46 | 2.30 | 2.38 | 17,392 | 23 | 7,277 |
| 01/06/2009 | 3.32 | 2.26 | 2.58 | 19,701 | 46 | 7,511 |
| 03/05/2009 | 3.40 | 3.06 | 3.15 | 8,738 | 15 | 2,792 |
| 01/04/2009 | 3.69 | 3.25 | 3.30 | 17,653 | 28 | 5,054 |
| 01/03/2009 | 3.60 | 3.04 | 3.60 | 47,621 | 53 | 14,411 |
| 01/02/2009 | 3.36 | 3.02 | 3.20 | 6,542 | 9 | 2,061 |
| 04/01/2009 | 3.59 | 3.30 | 3.50 | 343,022 | 10 | 100,388 |
| 01/12/2008 | 3.76 | 2.86 | 3.76 | 96,243 | 67 | 29,295 |
| 02/11/2008 | 3.19 | 2.78 | 3.05 | 883,580 | 64 | 309,050 |
| 05/10/2008 | 2.90 | 2.76 | 2.76 | 44,740 | 34 | 15,724 |
| 01/09/2008 | 2.95 | 2.80 | 2.87 | 39,111 | 46 | 13,722 |
| 03/08/2008 | 3.00 | 2.70 | 3.00 | 78,138 | 58 | 27,425 |
| 01/07/2008 | 3.01 | 2.93 | 2.96 | 107,387 | 73 | 36,169 |
| 01/06/2008 | 3.23 | 2.85 | 3.00 | 1,962,109 | 176 | 648,062 |
| 04/05/2008 | 3.15 | 2.85 | 3.00 | 104,319 | 71 | 34,660 |
| 01/04/2008 | 3.43 | 3.00 | 3.30 | 147,158 | 36 | 48,156 |
| 02/03/2008 | 3.40 | 3.00 | 3.32 | 137,578 | 71 | 42,490 |
| 02/02/2008 | 3.15 | 3.00 | 3.04 | 124,426 | 61 | 41,151 |
| 02/01/2008 | 3.19 | 2.95 | 3.00 | 64,127 | 29 | 21,401 |