AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 29/10/2026
MarketFirst
High Price4.19
Last Closing4.19
No. of Transactions4
SectorEducational Services
Low Price4.10
Opening Price4.10
No. of Shares700
Div2.39
Change0.00
Closing Price4.19
Average Price4.13
P/E10.7
Value Traded2,888
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2019 | 1.50 | 1.50 | 1.50 | 10,790 | 10 | 7,193 |
| 17/04/2019 | 1.46 | 1.45 | 1.46 | 1,892 | 2 | 1,296 |
| 14/04/2019 | 1.43 | 1.43 | 1.43 | 429 | 1 | 300 |
| 11/04/2019 | 1.43 | 1.42 | 1.43 | 1,998 | 2 | 1,400 |
| 08/04/2019 | 1.43 | 1.43 | 1.43 | 4,219 | 5 | 2,950 |
| 21/03/2019 | 1.45 | 1.45 | 1.45 | 3,045 | 1 | 2,100 |
| 18/03/2019 | 1.45 | 1.42 | 1.45 | 9,984 | 4 | 6,910 |
| 14/03/2019 | 1.41 | 1.41 | 1.41 | 859 | 1 | 609 |
| 13/03/2019 | 1.42 | 1.41 | 1.41 | 2,906 | 2 | 2,060 |
| 12/03/2019 | 1.44 | 1.44 | 1.44 | 2,448 | 3 | 1,700 |
| 07/03/2019 | 1.44 | 1.41 | 1.44 | 5,700 | 4 | 4,000 |
| 06/03/2019 | 1.40 | 1.40 | 1.40 | 3,588 | 1 | 2,563 |
| 05/03/2019 | 1.40 | 1.38 | 1.38 | 4,433 | 4 | 3,181 |
| 04/03/2019 | 1.41 | 1.40 | 1.40 | 1,550 | 4 | 1,100 |
| 26/02/2019 | 1.42 | 1.42 | 1.42 | 994 | 1 | 700 |
| 24/02/2019 | 1.43 | 1.43 | 1.43 | 858 | 1 | 600 |
| 21/02/2019 | 1.48 | 1.46 | 1.48 | 9,916 | 9 | 6,730 |
| 20/02/2019 | 1.45 | 1.45 | 1.45 | 945 | 2 | 652 |
| 19/02/2019 | 1.47 | 1.46 | 1.46 | 13,593 | 12 | 9,250 |
| 14/02/2019 | 1.52 | 1.46 | 1.47 | 5,679 | 6 | 3,868 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2009 | 2.33 | 2.25 | 2.25 | 5,644 | 9 | 2,487 |
| 02/08/2009 | 2.40 | 2.30 | 2.40 | 1,198 | 3 | 520 |
| 19/07/2009 | 2.38 | 2.30 | 2.38 | 1,623 | 7 | 684 |
| 12/07/2009 | 2.40 | 2.30 | 2.30 | 15,009 | 12 | 6,275 |
| 05/07/2009 | 2.46 | 2.35 | 2.35 | 760 | 4 | 318 |
| 28/06/2009 | 2.58 | 2.55 | 2.58 | 3,665 | 4 | 1,425 |
| 21/06/2009 | 2.64 | 2.50 | 2.55 | 4,295 | 10 | 1,675 |
| 14/06/2009 | 2.55 | 2.33 | 2.55 | 6,352 | 19 | 2,586 |
| 07/06/2009 | 3.32 | 2.26 | 2.41 | 5,389 | 13 | 1,825 |
| 17/05/2009 | 3.25 | 3.06 | 3.15 | 5,446 | 8 | 1,757 |
| 10/05/2009 | 3.09 | 3.09 | 3.09 | 263 | 1 | 85 |
| 03/05/2009 | 3.40 | 3.14 | 3.25 | 3,029 | 6 | 950 |
| 26/04/2009 | 3.45 | 3.25 | 3.30 | 7,711 | 13 | 2,300 |
| 19/04/2009 | 3.63 | 3.47 | 3.47 | 4,305 | 7 | 1,202 |
| 12/04/2009 | 3.65 | 3.65 | 3.65 | 737 | 1 | 202 |
| 05/04/2009 | 3.69 | 3.59 | 3.69 | 4,375 | 6 | 1,200 |
| 29/03/2009 | 3.60 | 3.50 | 3.50 | 2,781 | 3 | 785 |
| 22/03/2009 | 3.46 | 3.30 | 3.46 | 25,648 | 21 | 7,548 |
| 15/03/2009 | 3.25 | 3.10 | 3.25 | 2,106 | 4 | 660 |
| 08/03/2009 | 3.23 | 3.20 | 3.23 | 7,504 | 8 | 2,331 |