AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 25/06/2026
MarketFirst
High Price3.23
Last Closing3.21
No. of Transactions1
SectorEducational Services
Low Price3.23
Opening Price3.23
No. of Shares136
Div3.10
Change0.02
Closing Price3.23
Average Price3.23
P/E8.58
Value Traded439
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2018 | 1.57 | 1.57 | 1.57 | 984 | 4 | 627 |
| 08/10/2018 | 1.57 | 1.57 | 1.57 | 670 | 1 | 427 |
| 07/10/2018 | 1.56 | 1.56 | 1.56 | 156 | 1 | 100 |
| 03/10/2018 | 1.57 | 1.56 | 1.56 | 39,004 | 3 | 25,000 |
| 02/10/2018 | 1.60 | 1.57 | 1.60 | 1,581 | 3 | 1,000 |
| 01/10/2018 | 1.56 | 1.56 | 1.56 | 811 | 2 | 520 |
| 30/09/2018 | 1.55 | 1.55 | 1.55 | 698 | 1 | 450 |
| 26/09/2018 | 1.58 | 1.58 | 1.58 | 7,900 | 4 | 5,000 |
| 25/09/2018 | 1.59 | 1.58 | 1.59 | 22,601 | 18 | 14,298 |
| 24/09/2018 | 1.56 | 1.55 | 1.55 | 2,712 | 3 | 1,740 |
| 20/09/2018 | 1.57 | 1.57 | 1.57 | 7,253 | 10 | 4,620 |
| 19/09/2018 | 1.58 | 1.58 | 1.58 | 158 | 1 | 100 |
| 18/09/2018 | 1.58 | 1.58 | 1.58 | 6,320 | 7 | 4,000 |
| 17/09/2018 | 1.57 | 1.55 | 1.57 | 3,452 | 6 | 2,200 |
| 12/09/2018 | 1.58 | 1.55 | 1.56 | 6,235 | 8 | 3,977 |
| 10/09/2018 | 1.55 | 1.55 | 1.55 | 698 | 2 | 450 |
| 06/09/2018 | 1.53 | 1.52 | 1.52 | 18,350 | 7 | 12,000 |
| 03/09/2018 | 1.53 | 1.53 | 1.53 | 1,980 | 4 | 1,294 |
| 02/09/2018 | 1.55 | 1.55 | 1.55 | 837 | 1 | 540 |
| 30/08/2018 | 1.55 | 1.52 | 1.55 | 623 | 2 | 406 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2009 | 3.46 | 3.30 | 3.46 | 25,648 | 21 | 7,548 |
| 15/03/2009 | 3.25 | 3.10 | 3.25 | 2,106 | 4 | 660 |
| 08/03/2009 | 3.23 | 3.20 | 3.23 | 7,504 | 8 | 2,331 |
| 01/03/2009 | 3.36 | 3.04 | 3.11 | 10,107 | 18 | 3,237 |
| 22/02/2009 | 3.36 | 3.20 | 3.20 | 496 | 2 | 150 |
| 15/02/2009 | 3.20 | 3.10 | 3.20 | 3,928 | 3 | 1,233 |
| 08/02/2009 | 3.17 | 3.02 | 3.02 | 1,525 | 3 | 500 |
| 01/02/2009 | 3.33 | 3.33 | 3.33 | 593 | 1 | 178 |
| 25/01/2009 | 3.50 | 3.41 | 3.50 | 326,703 | 4 | 95,802 |
| 18/01/2009 | 3.59 | 3.54 | 3.59 | 14,285 | 2 | 4,000 |
| 11/01/2009 | 3.46 | 3.30 | 3.46 | 457 | 2 | 136 |
| 04/01/2009 | 3.58 | 3.41 | 3.41 | 1,577 | 2 | 450 |
| 28/12/2008 | 3.76 | 3.58 | 3.76 | 9,971 | 6 | 2,680 |
| 21/12/2008 | 3.51 | 3.10 | 3.51 | 53,337 | 42 | 16,144 |
| 14/12/2008 | 3.25 | 2.89 | 3.12 | 28,226 | 12 | 8,865 |
| 30/11/2008 | 3.20 | 2.86 | 3.04 | 6,234 | 8 | 2,106 |
| 23/11/2008 | 3.19 | 2.86 | 3.19 | 821,701 | 12 | 287,150 |
| 16/11/2008 | 2.99 | 2.82 | 2.99 | 11,477 | 9 | 4,003 |
| 09/11/2008 | 2.83 | 2.78 | 2.83 | 38,761 | 30 | 13,784 |
| 02/11/2008 | 2.82 | 2.78 | 2.80 | 10,116 | 12 | 3,613 |