AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 16/04/2026
MarketFirst
High Price3.29
Last Closing3.29
No. of Transactions3
SectorEducational Services
Low Price3.29
Opening Price3.29
No. of Shares500
Div3.04
Change0.00
Closing Price3.29
Average Price3.29
P/E10.32
Value Traded1,645
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2018 | 1.63 | 1.54 | 1.63 | 35,038 | 47 | 22,084 |
| 03/07/2018 | 1.52 | 1.48 | 1.52 | 18,545 | 18 | 12,394 |
| 02/07/2018 | 1.52 | 1.48 | 1.49 | 72,145 | 49 | 48,473 |
| 01/07/2018 | 1.50 | 1.49 | 1.50 | 2,248 | 7 | 1,500 |
| 27/06/2018 | 1.50 | 1.45 | 1.49 | 16,791 | 10 | 11,545 |
| 26/06/2018 | 1.57 | 1.48 | 1.49 | 17,780 | 26 | 11,762 |
| 25/06/2018 | 1.60 | 1.59 | 1.59 | 2,077 | 3 | 1,300 |
| 24/06/2018 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 21/06/2018 | 1.65 | 1.64 | 1.64 | 12,201 | 5 | 7,400 |
| 14/06/2018 | 1.64 | 1.63 | 1.63 | 4,089 | 3 | 2,500 |
| 13/06/2018 | 1.65 | 1.63 | 1.63 | 4,606 | 4 | 2,800 |
| 12/06/2018 | 1.65 | 1.63 | 1.65 | 5,399 | 5 | 3,300 |
| 11/06/2018 | 1.70 | 1.65 | 1.65 | 500 | 3 | 300 |
| 27/05/2018 | 1.71 | 1.70 | 1.70 | 851 | 2 | 500 |
| 14/05/2018 | 1.68 | 1.68 | 1.68 | 76 | 1 | 45 |
| 13/05/2018 | 1.70 | 1.70 | 1.70 | 1,700 | 1 | 1,000 |
| 06/05/2018 | 1.76 | 1.76 | 1.76 | 352 | 2 | 200 |
| 26/04/2018 | 1.76 | 1.76 | 1.76 | 1,848 | 3 | 1,050 |
| 24/04/2018 | 1.76 | 1.76 | 1.76 | 1,989 | 2 | 1,130 |
| 22/04/2018 | 1.71 | 1.71 | 1.71 | 6,358 | 8 | 3,718 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2008 | 2.94 | 2.70 | 2.94 | 32,702 | 23 | 11,709 |
| 17/08/2008 | 2.90 | 2.72 | 2.72 | 23,478 | 17 | 8,168 |
| 10/08/2008 | 2.95 | 2.81 | 2.90 | 10,726 | 11 | 3,704 |
| 03/08/2008 | 3.00 | 2.90 | 2.90 | 11,082 | 6 | 3,794 |
| 27/07/2008 | 3.01 | 2.95 | 2.96 | 27,041 | 19 | 9,063 |
| 20/07/2008 | 3.00 | 2.93 | 2.97 | 18,971 | 6 | 6,411 |
| 13/07/2008 | 3.00 | 2.95 | 2.98 | 25,206 | 17 | 8,475 |
| 06/07/2008 | 2.99 | 2.93 | 2.98 | 35,573 | 30 | 12,020 |
| 29/06/2008 | 3.00 | 2.98 | 2.98 | 8,553 | 9 | 2,858 |
| 22/06/2008 | 3.00 | 3.00 | 3.00 | 6,378 | 7 | 2,126 |
| 15/06/2008 | 3.05 | 2.95 | 3.00 | 112,045 | 77 | 37,318 |
| 08/06/2008 | 3.12 | 2.96 | 3.00 | 1,800,418 | 64 | 594,339 |
| 01/06/2008 | 3.23 | 2.85 | 3.10 | 35,311 | 20 | 11,621 |
| 26/05/2008 | 3.10 | 2.94 | 3.00 | 15,405 | 10 | 5,024 |
| 18/05/2008 | 3.15 | 3.00 | 3.13 | 3,114 | 5 | 1,003 |
| 11/05/2008 | 3.10 | 2.85 | 3.00 | 63,444 | 35 | 21,251 |
| 04/05/2008 | 3.14 | 2.99 | 3.04 | 22,356 | 21 | 7,382 |
| 27/04/2008 | 3.43 | 3.30 | 3.30 | 1,340 | 2 | 404 |
| 20/04/2008 | 3.43 | 3.00 | 3.43 | 77,696 | 15 | 25,528 |
| 13/04/2008 | 3.02 | 3.00 | 3.01 | 35,335 | 9 | 11,738 |