AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 23/04/2024
MarketFirst
High Price2.80
Last Closing2.76
No. of Transactions1
SectorEducational Services
Low Price2.80
Opening Price2.80
No. of Shares200
Div3.57
Change0.04
Closing Price2.80
Average Price2.80
P/E60.35
Value Traded560
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2016 | 2.68 | 2.67 | 2.68 | 12,539 | 7 | 4,683 |
| 16/10/2016 | 2.67 | 2.67 | 2.67 | 4,948 | 2 | 1,853 |
| 12/10/2016 | 2.67 | 2.67 | 2.67 | 5,727 | 1 | 2,145 |
| 10/10/2016 | 2.70 | 2.67 | 2.67 | 2,994 | 4 | 1,119 |
| 28/09/2016 | 2.68 | 2.66 | 2.66 | 7,079 | 6 | 2,653 |
| 27/09/2016 | 2.70 | 2.67 | 2.67 | 5,376 | 4 | 2,000 |
| 22/09/2016 | 2.75 | 2.72 | 2.75 | 3,761 | 4 | 1,371 |
| 21/09/2016 | 2.66 | 2.66 | 2.66 | 1,601 | 1 | 602 |
| 19/09/2016 | 2.70 | 2.70 | 2.70 | 1,515 | 1 | 561 |
| 07/09/2016 | 2.70 | 2.70 | 2.70 | 3,016 | 2 | 1,117 |
| 06/09/2016 | 2.72 | 2.69 | 2.70 | 1,573 | 4 | 583 |
| 05/09/2016 | 2.70 | 2.70 | 2.70 | 1,485 | 2 | 550 |
| 29/08/2016 | 2.69 | 2.68 | 2.68 | 2,262 | 2 | 843 |
| 25/08/2016 | 2.72 | 2.72 | 2.72 | 272 | 1 | 100 |
| 24/08/2016 | 2.71 | 2.71 | 2.71 | 1,355 | 5 | 500 |
| 23/08/2016 | 2.73 | 2.73 | 2.73 | 874 | 2 | 320 |
| 21/08/2016 | 2.70 | 2.67 | 2.68 | 2,719 | 3 | 1,015 |
| 17/08/2016 | 2.70 | 2.70 | 2.70 | 108 | 1 | 40 |
| 15/08/2016 | 2.72 | 2.70 | 2.70 | 2,701 | 2 | 1,000 |
| 07/08/2016 | 2.70 | 2.70 | 2.70 | 270 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2006 | 3.00 | 2.89 | 2.99 | 13,452 | 9 | 4,530 |
| 03/09/2006 | 3.04 | 2.77 | 3.04 | 1,792 | 6 | 600 |
| 27/08/2006 | 2.90 | 2.77 | 2.77 | 2,832 | 3 | 991 |
| 21/08/2006 | 2.99 | 2.85 | 2.99 | 5,292 | 6 | 1,784 |
| 13/08/2006 | 3.00 | 2.85 | 3.00 | 8,205 | 8 | 2,800 |
| 06/08/2006 | 3.00 | 3.00 | 3.00 | 7,050 | 7 | 2,350 |
| 23/07/2006 | 3.00 | 3.00 | 3.00 | 600 | 1 | 200 |
| 16/07/2006 | 3.15 | 3.03 | 3.03 | 9,763 | 10 | 3,157 |
| 09/07/2006 | 3.31 | 3.31 | 3.31 | 1,417 | 2 | 428 |
| 02/07/2006 | 3.65 | 3.48 | 3.48 | 2,284 | 3 | 649 |
| 25/06/2006 | 3.55 | 3.50 | 3.50 | 2,635 | 4 | 751 |
| 18/06/2006 | 3.45 | 3.25 | 3.45 | 8,376 | 6 | 2,554 |
| 11/06/2006 | 3.34 | 3.25 | 3.25 | 503 | 4 | 151 |
| 04/06/2006 | 3.67 | 3.34 | 3.34 | 47,431 | 5 | 12,950 |
| 28/05/2006 | 3.85 | 3.71 | 3.85 | 22,704 | 6 | 5,899 |
| 21/05/2006 | 4.00 | 3.66 | 3.84 | 45,600 | 9 | 12,093 |
| 14/05/2006 | 3.86 | 3.66 | 3.84 | 13,322 | 10 | 3,526 |
| 07/05/2006 | 4.25 | 4.04 | 4.04 | 1,827 | 3 | 438 |
| 01/05/2006 | 3.88 | 3.70 | 3.88 | 7,905 | 5 | 2,088 |
| 23/04/2006 | 3.78 | 3.57 | 3.78 | 4,798 | 5 | 1,296 |