AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 29/10/2026
MarketFirst
High Price4.19
Last Closing4.19
No. of Transactions4
SectorEducational Services
Low Price4.10
Opening Price4.10
No. of Shares700
Div2.39
Change0.00
Closing Price4.19
Average Price4.13
P/E10.7
Value Traded2,888
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2019 | 1.52 | 1.52 | 1.52 | 319 | 2 | 210 |
| 12/02/2019 | 1.52 | 1.52 | 1.52 | 91 | 2 | 60 |
| 07/02/2019 | 1.46 | 1.45 | 1.46 | 3,705 | 4 | 2,548 |
| 31/01/2019 | 1.45 | 1.45 | 1.45 | 4,350 | 2 | 3,000 |
| 30/01/2019 | 1.50 | 1.45 | 1.50 | 1,525 | 4 | 1,050 |
| 29/01/2019 | 1.45 | 1.45 | 1.45 | 5,800 | 1 | 4,000 |
| 28/01/2019 | 1.45 | 1.43 | 1.43 | 24,873 | 4 | 17,161 |
| 27/01/2019 | 1.45 | 1.41 | 1.45 | 19,152 | 20 | 13,476 |
| 24/01/2019 | 1.42 | 1.42 | 1.42 | 2,073 | 2 | 1,460 |
| 23/01/2019 | 1.40 | 1.40 | 1.40 | 4,200 | 2 | 3,000 |
| 22/01/2019 | 1.40 | 1.38 | 1.38 | 23,645 | 10 | 16,961 |
| 21/01/2019 | 1.40 | 1.38 | 1.40 | 52,569 | 4 | 37,550 |
| 20/01/2019 | 1.38 | 1.38 | 1.38 | 759 | 2 | 550 |
| 16/01/2019 | 1.38 | 1.37 | 1.37 | 2,193 | 2 | 1,600 |
| 14/01/2019 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 13/01/2019 | 1.42 | 1.40 | 1.42 | 9,144 | 8 | 6,460 |
| 09/01/2019 | 1.45 | 1.45 | 1.45 | 4,150 | 11 | 2,862 |
| 08/01/2019 | 1.45 | 1.45 | 1.45 | 138 | 1 | 95 |
| 02/01/2019 | 1.40 | 1.35 | 1.35 | 6,023 | 5 | 4,395 |
| 31/12/2018 | 1.45 | 1.45 | 1.45 | 73 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2009 | 3.36 | 3.04 | 3.11 | 10,107 | 18 | 3,237 |
| 22/02/2009 | 3.36 | 3.20 | 3.20 | 496 | 2 | 150 |
| 15/02/2009 | 3.20 | 3.10 | 3.20 | 3,928 | 3 | 1,233 |
| 08/02/2009 | 3.17 | 3.02 | 3.02 | 1,525 | 3 | 500 |
| 01/02/2009 | 3.33 | 3.33 | 3.33 | 593 | 1 | 178 |
| 25/01/2009 | 3.50 | 3.41 | 3.50 | 326,703 | 4 | 95,802 |
| 18/01/2009 | 3.59 | 3.54 | 3.59 | 14,285 | 2 | 4,000 |
| 11/01/2009 | 3.46 | 3.30 | 3.46 | 457 | 2 | 136 |
| 04/01/2009 | 3.58 | 3.41 | 3.41 | 1,577 | 2 | 450 |
| 28/12/2008 | 3.76 | 3.58 | 3.76 | 9,971 | 6 | 2,680 |
| 21/12/2008 | 3.51 | 3.10 | 3.51 | 53,337 | 42 | 16,144 |
| 14/12/2008 | 3.25 | 2.89 | 3.12 | 28,226 | 12 | 8,865 |
| 30/11/2008 | 3.20 | 2.86 | 3.04 | 6,234 | 8 | 2,106 |
| 23/11/2008 | 3.19 | 2.86 | 3.19 | 821,701 | 12 | 287,150 |
| 16/11/2008 | 2.99 | 2.82 | 2.99 | 11,477 | 9 | 4,003 |
| 09/11/2008 | 2.83 | 2.78 | 2.83 | 38,761 | 30 | 13,784 |
| 02/11/2008 | 2.82 | 2.78 | 2.80 | 10,116 | 12 | 3,613 |
| 26/10/2008 | 2.80 | 2.76 | 2.76 | 4,340 | 8 | 1,559 |
| 19/10/2008 | 2.87 | 2.81 | 2.81 | 8,989 | 11 | 3,176 |
| 12/10/2008 | 2.90 | 2.78 | 2.90 | 4,993 | 5 | 1,739 |