AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.35
Last Closing3.29
No. of Transactions11
SectorEducational Services
Low Price3.25
Opening Price3.25
No. of Shares2,094
Div2.99
Change0.06
Closing Price3.35
Average Price3.31
P/E10.5
Value Traded6,930
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2008 | 2.99 | 2.99 | 2.99 | 1,495 | 1 | 500 |
| 19/11/2008 | 2.99 | 2.95 | 2.99 | 1,407 | 2 | 476 |
| 18/11/2008 | 2.85 | 2.85 | 2.85 | 285 | 1 | 100 |
| 17/11/2008 | 2.85 | 2.83 | 2.85 | 4,867 | 3 | 1,717 |
| 16/11/2008 | 2.83 | 2.82 | 2.83 | 3,423 | 2 | 1,210 |
| 13/11/2008 | 2.83 | 2.82 | 2.83 | 8,253 | 9 | 2,918 |
| 12/11/2008 | 2.82 | 2.81 | 2.82 | 23,658 | 17 | 8,416 |
| 11/11/2008 | 2.80 | 2.80 | 2.80 | 1,400 | 1 | 500 |
| 10/11/2008 | 2.80 | 2.79 | 2.79 | 4,755 | 2 | 1,700 |
| 09/11/2008 | 2.78 | 2.78 | 2.78 | 695 | 1 | 250 |
| 06/11/2008 | 2.82 | 2.80 | 2.80 | 562 | 2 | 200 |
| 04/11/2008 | 2.82 | 2.79 | 2.82 | 8,164 | 8 | 2,913 |
| 03/11/2008 | 2.78 | 2.78 | 2.78 | 1,390 | 2 | 500 |
| 30/10/2008 | 2.76 | 2.76 | 2.76 | 853 | 2 | 309 |
| 29/10/2008 | 2.80 | 2.80 | 2.80 | 697 | 1 | 249 |
| 28/10/2008 | 2.80 | 2.80 | 2.80 | 1,120 | 2 | 400 |
| 27/10/2008 | 2.78 | 2.77 | 2.77 | 1,667 | 2 | 600 |
| 26/10/2008 | 2.76 | 2.76 | 2.76 | 3 | 1 | 1 |
| 23/10/2008 | 2.81 | 2.81 | 2.81 | 1,405 | 1 | 500 |
| 22/10/2008 | 2.85 | 2.81 | 2.81 | 4,623 | 5 | 1,631 |