AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.35
Last Closing3.29
No. of Transactions11
SectorEducational Services
Low Price3.25
Opening Price3.25
No. of Shares2,094
Div2.99
Change0.06
Closing Price3.35
Average Price3.31
P/E10.5
Value Traded6,930
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2008 | 3.30 | 3.14 | 3.14 | 9,820 | 3 | 3,000 |
| 03/04/2008 | 3.30 | 3.01 | 3.30 | 10,736 | 2 | 3,557 |
| 02/04/2008 | 3.20 | 3.16 | 3.16 | 931 | 2 | 292 |
| 27/03/2008 | 3.40 | 3.32 | 3.32 | 44,065 | 13 | 13,211 |
| 26/03/2008 | 3.40 | 3.30 | 3.40 | 15,062 | 8 | 4,511 |
| 25/03/2008 | 3.30 | 3.29 | 3.30 | 4,945 | 2 | 1,500 |
| 24/03/2008 | 3.30 | 3.30 | 3.30 | 3,960 | 2 | 1,200 |
| 23/03/2008 | 3.35 | 3.14 | 3.30 | 7,089 | 9 | 2,165 |
| 19/03/2008 | 3.30 | 3.10 | 3.30 | 3,260 | 3 | 1,000 |
| 18/03/2008 | 3.15 | 3.15 | 3.15 | 3,150 | 1 | 1,000 |
| 17/03/2008 | 3.30 | 3.20 | 3.30 | 2,879 | 3 | 884 |
| 16/03/2008 | 3.20 | 3.20 | 3.20 | 800 | 2 | 250 |
| 13/03/2008 | 3.20 | 3.15 | 3.20 | 7,509 | 3 | 2,367 |
| 12/03/2008 | 3.30 | 3.30 | 3.30 | 9,900 | 5 | 3,000 |
| 10/03/2008 | 3.29 | 3.05 | 3.29 | 2,474 | 3 | 771 |
| 06/03/2008 | 3.18 | 3.00 | 3.18 | 22,418 | 8 | 7,276 |
| 05/03/2008 | 3.03 | 3.00 | 3.03 | 749 | 2 | 249 |
| 04/03/2008 | 3.00 | 3.00 | 3.00 | 9,318 | 7 | 3,106 |
| 28/02/2008 | 3.04 | 3.04 | 3.04 | 2,657 | 2 | 874 |
| 27/02/2008 | 3.03 | 3.03 | 3.03 | 9,738 | 3 | 3,214 |