Menu

AL-ZARQA EDUCATIONAL & INVESTMENT Historical

Loading data
Performance Indicators 16/04/2026
MarketFirst
High Price3.29
Last Closing3.29
No. of Transactions3
SectorEducational Services
Low Price3.29
Opening Price3.29
No. of Shares500
Div3.04
Change0.00
Closing Price3.29
Average Price3.29
P/E10.32
Value Traded1,645

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2017 1.99 1.98 1.99 596 2 300
21/11/2017 1.96 1.96 1.96 2,195 6 1,120
20/11/2017 1.96 1.96 1.96 12,936 3 6,600
19/11/2017 1.95 1.95 1.95 390 1 200
16/11/2017 1.96 1.96 1.96 3,920 2 2,000
15/11/2017 1.95 1.95 1.95 195 1 100
14/11/2017 1.94 1.94 1.94 11,446 9 5,900
08/11/2017 1.94 1.93 1.94 4,160 6 2,150
07/11/2017 1.94 1.94 1.94 5,804 2 2,992
06/11/2017 1.94 1.94 1.94 32,010 10 16,500
05/11/2017 1.96 1.96 1.96 196 1 100
01/11/2017 1.95 1.94 1.94 4,074 4 2,100
31/10/2017 1.94 1.92 1.92 9,219 6 4,774
25/10/2017 1.94 1.94 1.94 1,552 1 800
24/10/2017 1.98 1.98 1.98 198 1 100
23/10/2017 1.99 1.99 1.99 398 1 200
22/10/2017 1.99 1.94 1.99 6,910 6 3,540
18/10/2017 1.94 1.94 1.94 792 2 408
17/10/2017 2.00 2.00 2.00 400 2 200
16/10/2017 1.99 1.95 1.99 21,547 11 10,870
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2007 2.75 2.56 2.75 3,218 4 1,200
21/01/2007 2.66 2.60 2.60 4,614 2 1,757
14/01/2007 2.70 2.54 2.70 10,984 5 4,200
07/01/2007 2.55 2.42 2.55 33,339 22 13,764
24/12/2006 2.81 2.54 2.54 6,615 8 2,474
03/12/2006 2.95 2.95 2.95 676 1 229
26/11/2006 2.83 2.83 2.83 594 2 210
19/11/2006 2.70 2.70 2.70 1,620 4 600
13/11/2006 2.90 2.71 2.71 6,158 4 2,129
05/11/2006 2.95 2.82 2.95 8,381 13 2,904
29/10/2006 2.92 2.85 2.90 4,971 3 1,708
22/10/2006 2.88 2.80 2.80 10,193 7 3,600
15/10/2006 2.93 2.79 2.79 7,771 2 2,700
08/10/2006 2.93 2.71 2.93 14,398 13 5,049
01/10/2006 2.98 2.90 2.90 7,616 7 2,600
24/09/2006 2.82 2.59 2.82 10,250 12 3,900
17/09/2006 3.00 2.71 2.72 168,977 50 59,717
10/09/2006 3.00 2.89 2.99 13,452 9 4,530
03/09/2006 3.04 2.77 3.04 1,792 6 600
27/08/2006 2.90 2.77 2.77 2,832 3 991
Download Table