AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 29/04/2024
MarketFirst
High Price2.70
Last Closing2.76
No. of Transactions2
SectorEducational Services
Low Price2.70
Opening Price2.70
No. of Shares384
Div3.70
Change-0.06
Closing Price2.70
Average Price2.70
P/E58.19
Value Traded1,037
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/01/2016 | 2.90 | 2.86 | 2.86 | 547 | 2 | 190 |
03/01/2016 | 2.95 | 2.95 | 2.95 | 325 | 1 | 110 |
31/12/2015 | 2.99 | 2.95 | 2.99 | 22,030 | 7 | 7,400 |
30/12/2015 | 3.00 | 2.95 | 3.00 | 8,248 | 3 | 2,751 |
28/12/2015 | 3.03 | 2.91 | 3.03 | 18,104 | 11 | 6,011 |
27/12/2015 | 3.03 | 2.99 | 3.03 | 200,633 | 18 | 66,800 |
23/12/2015 | 3.00 | 2.99 | 3.00 | 2,993 | 2 | 1,000 |
22/12/2015 | 3.00 | 2.99 | 3.00 | 30,598 | 2 | 10,200 |
21/12/2015 | 3.03 | 3.01 | 3.03 | 8,072 | 6 | 2,674 |
20/12/2015 | 3.04 | 2.88 | 3.03 | 243,537 | 43 | 81,258 |
16/12/2015 | 2.94 | 2.84 | 2.94 | 5,380 | 6 | 1,868 |
15/12/2015 | 2.85 | 2.85 | 2.85 | 878 | 1 | 308 |
10/12/2015 | 2.85 | 2.80 | 2.80 | 32,831 | 8 | 11,670 |
09/12/2015 | 2.82 | 2.82 | 2.82 | 5,640 | 1 | 2,000 |
03/12/2015 | 2.89 | 2.89 | 2.89 | 145 | 1 | 50 |
02/12/2015 | 2.78 | 2.78 | 2.78 | 1,284 | 2 | 462 |
29/11/2015 | 2.85 | 2.81 | 2.85 | 1,560 | 5 | 550 |
26/11/2015 | 2.77 | 2.77 | 2.77 | 2,233 | 1 | 806 |
25/11/2015 | 2.77 | 2.77 | 2.77 | 4,410 | 2 | 1,592 |
24/11/2015 | 2.78 | 2.78 | 2.78 | 4,170 | 1 | 1,500 |