AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 25/02/2026
MarketFirst
High Price3.12
Last Closing3.15
No. of Transactions10
SectorEducational Services
Low Price3.09
Opening Price3.12
No. of Shares1,043
Div3.24
Change-0.06
Closing Price3.09
Average Price3.10
P/E9.69
Value Traded3,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2017 | 1.95 | 1.94 | 1.94 | 4,074 | 4 | 2,100 |
| 31/10/2017 | 1.94 | 1.92 | 1.92 | 9,219 | 6 | 4,774 |
| 25/10/2017 | 1.94 | 1.94 | 1.94 | 1,552 | 1 | 800 |
| 24/10/2017 | 1.98 | 1.98 | 1.98 | 198 | 1 | 100 |
| 23/10/2017 | 1.99 | 1.99 | 1.99 | 398 | 1 | 200 |
| 22/10/2017 | 1.99 | 1.94 | 1.99 | 6,910 | 6 | 3,540 |
| 18/10/2017 | 1.94 | 1.94 | 1.94 | 792 | 2 | 408 |
| 17/10/2017 | 2.00 | 2.00 | 2.00 | 400 | 2 | 200 |
| 16/10/2017 | 1.99 | 1.95 | 1.99 | 21,547 | 11 | 10,870 |
| 15/10/2017 | 1.97 | 1.97 | 1.97 | 652 | 4 | 331 |
| 11/10/2017 | 1.96 | 1.96 | 1.96 | 1,862 | 3 | 950 |
| 09/10/2017 | 1.94 | 1.94 | 1.94 | 970 | 1 | 500 |
| 08/10/2017 | 1.92 | 1.92 | 1.92 | 2,880 | 2 | 1,500 |
| 05/10/2017 | 1.92 | 1.92 | 1.92 | 28,800 | 3 | 15,000 |
| 04/10/2017 | 1.92 | 1.92 | 1.92 | 7,046 | 1 | 3,670 |
| 03/10/2017 | 1.92 | 1.92 | 1.92 | 960 | 1 | 500 |
| 02/10/2017 | 1.92 | 1.92 | 1.92 | 1,594 | 2 | 830 |
| 01/10/2017 | 1.93 | 1.92 | 1.92 | 22,342 | 5 | 11,635 |
| 28/09/2017 | 1.93 | 1.93 | 1.93 | 1,930 | 2 | 1,000 |
| 26/09/2017 | 1.99 | 1.99 | 1.99 | 995 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2006 | 2.83 | 2.83 | 2.83 | 594 | 2 | 210 |
| 19/11/2006 | 2.70 | 2.70 | 2.70 | 1,620 | 4 | 600 |
| 13/11/2006 | 2.90 | 2.71 | 2.71 | 6,158 | 4 | 2,129 |
| 05/11/2006 | 2.95 | 2.82 | 2.95 | 8,381 | 13 | 2,904 |
| 29/10/2006 | 2.92 | 2.85 | 2.90 | 4,971 | 3 | 1,708 |
| 22/10/2006 | 2.88 | 2.80 | 2.80 | 10,193 | 7 | 3,600 |
| 15/10/2006 | 2.93 | 2.79 | 2.79 | 7,771 | 2 | 2,700 |
| 08/10/2006 | 2.93 | 2.71 | 2.93 | 14,398 | 13 | 5,049 |
| 01/10/2006 | 2.98 | 2.90 | 2.90 | 7,616 | 7 | 2,600 |
| 24/09/2006 | 2.82 | 2.59 | 2.82 | 10,250 | 12 | 3,900 |
| 17/09/2006 | 3.00 | 2.71 | 2.72 | 168,977 | 50 | 59,717 |
| 10/09/2006 | 3.00 | 2.89 | 2.99 | 13,452 | 9 | 4,530 |
| 03/09/2006 | 3.04 | 2.77 | 3.04 | 1,792 | 6 | 600 |
| 27/08/2006 | 2.90 | 2.77 | 2.77 | 2,832 | 3 | 991 |
| 21/08/2006 | 2.99 | 2.85 | 2.99 | 5,292 | 6 | 1,784 |
| 13/08/2006 | 3.00 | 2.85 | 3.00 | 8,205 | 8 | 2,800 |
| 06/08/2006 | 3.00 | 3.00 | 3.00 | 7,050 | 7 | 2,350 |
| 23/07/2006 | 3.00 | 3.00 | 3.00 | 600 | 1 | 200 |
| 16/07/2006 | 3.15 | 3.03 | 3.03 | 9,763 | 10 | 3,157 |
| 09/07/2006 | 3.31 | 3.31 | 3.31 | 1,417 | 2 | 428 |