AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.35
Last Closing3.29
No. of Transactions11
SectorEducational Services
Low Price3.25
Opening Price3.25
No. of Shares2,094
Div2.99
Change0.06
Closing Price3.35
Average Price3.31
P/E10.5
Value Traded6,930
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2008 | 3.08 | 3.03 | 3.08 | 3,219 | 2 | 1,046 |
| 24/02/2008 | 3.02 | 3.00 | 3.02 | 12,370 | 7 | 4,104 |
| 20/02/2008 | 3.03 | 3.00 | 3.00 | 7,801 | 4 | 2,590 |
| 19/02/2008 | 3.05 | 3.05 | 3.05 | 61 | 1 | 20 |
| 18/02/2008 | 3.09 | 3.05 | 3.05 | 18,340 | 3 | 6,000 |
| 17/02/2008 | 3.06 | 3.00 | 3.00 | 2,292 | 6 | 753 |
| 14/02/2008 | 3.10 | 3.05 | 3.05 | 5,347 | 5 | 1,730 |
| 13/02/2008 | 3.00 | 3.00 | 3.00 | 771 | 3 | 257 |
| 12/02/2008 | 3.05 | 3.01 | 3.02 | 13,677 | 4 | 4,530 |
| 10/02/2008 | 3.15 | 3.03 | 3.03 | 4,750 | 4 | 1,565 |
| 07/02/2008 | 3.00 | 3.00 | 3.00 | 12,000 | 3 | 4,000 |
| 06/02/2008 | 3.00 | 3.00 | 3.00 | 21,300 | 7 | 7,100 |
| 05/02/2008 | 3.00 | 3.00 | 3.00 | 3,000 | 2 | 1,000 |
| 04/02/2008 | 3.00 | 3.00 | 3.00 | 1,104 | 1 | 368 |
| 03/02/2008 | 3.00 | 3.00 | 3.00 | 3,000 | 2 | 1,000 |
| 02/02/2008 | 3.00 | 3.00 | 3.00 | 3,000 | 2 | 1,000 |
| 29/01/2008 | 3.00 | 3.00 | 3.00 | 10,986 | 2 | 3,662 |
| 28/01/2008 | 3.00 | 2.98 | 3.00 | 2,376 | 4 | 794 |
| 27/01/2008 | 3.00 | 3.00 | 3.00 | 1,500 | 1 | 500 |
| 24/01/2008 | 3.00 | 2.95 | 3.00 | 1,887 | 3 | 631 |