Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price3.35

Last Closing3.29

No. of Transactions11

SectorEducational Services

Low Price3.25

Opening Price3.25

No. of Shares2,094

Div2.99

Change0.06

Closing Price3.35

Average Price3.31

P/E10.5

Value Traded6,930

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2008	2.82	2.80	2.81	9,830	4	3,500
04/09/2008	2.80	2.80	2.80	787	1	281
01/09/2008	2.88	2.88	2.88	720	1	250
31/08/2008	3.00	3.00	3.00	150	1	50
28/08/2008	2.94	2.80	2.94	11,480	2	4,000
27/08/2008	2.84	2.72	2.84	3,108	6	1,115
26/08/2008	2.80	2.70	2.71	16,464	13	5,994
25/08/2008	2.75	2.75	2.75	1,650	2	600
20/08/2008	2.72	2.72	2.72	2,372	1	872
19/08/2008	2.85	2.85	2.85	2,850	1	1,000
18/08/2008	2.90	2.90	2.90	1,090	6	376
17/08/2008	2.90	2.88	2.88	17,166	9	5,920
14/08/2008	2.90	2.90	2.90	1,177	1	406
13/08/2008	2.90	2.84	2.84	5,684	6	1,964
11/08/2008	2.95	2.81	2.95	2,119	2	734
10/08/2008	2.95	2.90	2.90	1,745	2	600
06/08/2008	2.91	2.90	2.90	6,100	4	2,100
05/08/2008	2.90	2.90	2.90	2,900	1	1,000
03/08/2008	3.00	3.00	3.00	2,082	1	694
31/07/2008	2.96	2.96	2.96	2,960	1	1,000

Download Table