AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 25/02/2026
MarketFirst
High Price3.12
Last Closing3.15
No. of Transactions10
SectorEducational Services
Low Price3.09
Opening Price3.12
No. of Shares1,043
Div3.24
Change-0.06
Closing Price3.09
Average Price3.10
P/E9.69
Value Traded3,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2025 | 3.00 | 2.99 | 3.00 | 5,995 | 2 | 2,005 |
| 26/03/2025 | 3.05 | 3.05 | 3.05 | 76 | 1 | 25 |
| 25/03/2025 | 3.00 | 3.00 | 3.00 | 600 | 1 | 200 |
| 24/03/2025 | 3.01 | 3.01 | 3.01 | 75 | 1 | 25 |
| 13/03/2025 | 2.97 | 2.97 | 2.97 | 1,865 | 1 | 628 |
| 12/03/2025 | 3.15 | 3.14 | 3.15 | 630 | 2 | 200 |
| 10/03/2025 | 3.05 | 3.05 | 3.05 | 915 | 1 | 300 |
| 06/03/2025 | 3.00 | 3.00 | 3.00 | 900 | 1 | 300 |
| 02/03/2025 | 2.97 | 2.97 | 2.97 | 92 | 1 | 31 |
| 23/02/2025 | 2.98 | 2.98 | 2.98 | 596 | 1 | 200 |
| 17/02/2025 | 3.16 | 3.03 | 3.06 | 16,005 | 8 | 5,147 |
| 16/02/2025 | 3.07 | 3.07 | 3.07 | 1,535 | 1 | 500 |
| 10/02/2025 | 3.06 | 3.05 | 3.06 | 2,610 | 2 | 854 |
| 09/02/2025 | 3.06 | 3.06 | 3.06 | 612 | 1 | 200 |
| 04/02/2025 | 3.07 | 3.07 | 3.07 | 1,535 | 1 | 500 |
| 03/02/2025 | 3.05 | 3.05 | 3.05 | 3,050 | 2 | 1,000 |
| 02/02/2025 | 3.05 | 3.05 | 3.05 | 5,206 | 1 | 1,707 |
| 30/01/2025 | 2.99 | 2.99 | 2.99 | 1,196 | 2 | 400 |
| 29/01/2025 | 2.99 | 2.99 | 2.99 | 4,984 | 4 | 1,667 |
| 28/01/2025 | 2.99 | 2.99 | 2.99 | 1,136 | 1 | 380 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2023 | 2.40 | 2.25 | 2.40 | 539 | 5 | 226 |
| 08/01/2023 | 2.40 | 2.25 | 2.40 | 2,074 | 5 | 894 |
| 02/01/2023 | 2.41 | 2.23 | 2.23 | 1,266 | 4 | 566 |
| 26/12/2022 | 2.40 | 2.25 | 2.25 | 5,048 | 8 | 2,205 |
| 18/12/2022 | 2.40 | 2.40 | 2.40 | 91 | 1 | 38 |
| 11/12/2022 | 2.40 | 2.26 | 2.40 | 466 | 3 | 200 |
| 04/12/2022 | 2.33 | 2.32 | 2.32 | 1,661 | 5 | 715 |
| 27/11/2022 | 2.50 | 2.32 | 2.32 | 3,285 | 10 | 1,410 |
| 13/11/2022 | 2.60 | 2.39 | 2.60 | 2,782 | 3 | 1,150 |
| 06/11/2022 | 2.48 | 2.48 | 2.48 | 25 | 1 | 10 |
| 30/10/2022 | 2.68 | 2.42 | 2.68 | 1,471 | 7 | 560 |
| 23/10/2022 | 2.60 | 2.50 | 2.50 | 6,375 | 4 | 2,500 |
| 09/10/2022 | 2.66 | 2.44 | 2.66 | 382 | 4 | 155 |
| 02/10/2022 | 2.50 | 2.50 | 2.50 | 39,638 | 10 | 15,855 |
| 25/09/2022 | 2.46 | 2.36 | 2.46 | 11,878 | 14 | 4,956 |
| 18/09/2022 | 2.60 | 2.50 | 2.55 | 428 | 5 | 166 |
| 11/09/2022 | 2.60 | 2.60 | 2.60 | 343 | 4 | 132 |
| 04/09/2022 | 2.80 | 2.60 | 2.60 | 2,658 | 3 | 976 |
| 28/08/2022 | 3.03 | 2.81 | 2.81 | 2,119 | 9 | 732 |
| 21/08/2022 | 3.32 | 2.88 | 3.06 | 19,253 | 23 | 6,371 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2014 | 3.10 | 2.85 | 2.85 | 47,195 | 30 | 16,279 |
| 01/04/2014 | 3.10 | 2.85 | 3.00 | 21,145 | 12 | 7,065 |
| 02/03/2014 | 3.15 | 2.80 | 3.05 | 133,934 | 33 | 44,410 |
| 02/02/2014 | 3.15 | 2.80 | 3.15 | 34,611 | 33 | 11,319 |
| 02/01/2014 | 3.09 | 2.90 | 3.01 | 49,227 | 14 | 16,530 |
| 01/12/2013 | 2.91 | 2.60 | 2.90 | 122,783 | 94 | 44,647 |
| 03/11/2013 | 2.62 | 2.50 | 2.62 | 61,328 | 24 | 23,655 |
| 01/10/2013 | 2.60 | 2.49 | 2.57 | 97,411 | 76 | 38,261 |
| 01/09/2013 | 2.56 | 2.35 | 2.51 | 241,767 | 110 | 99,191 |
| 01/08/2013 | 2.42 | 2.26 | 2.42 | 13,153 | 16 | 5,640 |
| 01/07/2013 | 2.36 | 2.23 | 2.27 | 107,993 | 68 | 47,111 |
| 02/06/2013 | 2.45 | 2.35 | 2.43 | 208,991 | 45 | 87,097 |
| 01/05/2013 | 2.48 | 2.38 | 2.42 | 112,763 | 57 | 46,784 |
| 01/04/2013 | 2.55 | 2.34 | 2.38 | 81,444 | 51 | 33,716 |
| 03/03/2013 | 2.70 | 2.36 | 2.46 | 106,891 | 65 | 42,547 |
| 03/02/2013 | 2.63 | 2.38 | 2.60 | 67,458 | 72 | 27,135 |
| 02/01/2013 | 2.47 | 2.34 | 2.43 | 48,621 | 41 | 20,224 |
| 02/12/2012 | 2.40 | 2.32 | 2.34 | 20,290 | 48 | 8,610 |
| 01/11/2012 | 2.43 | 2.28 | 2.35 | 34,844 | 42 | 14,919 |
| 01/10/2012 | 2.55 | 2.24 | 2.43 | 102,409 | 96 | 43,289 |