AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 25/06/2026
MarketFirst
High Price3.23
Last Closing3.21
No. of Transactions1
SectorEducational Services
Low Price3.23
Opening Price3.23
No. of Shares136
Div3.10
Change0.02
Closing Price3.23
Average Price3.23
P/E8.58
Value Traded439
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2017 | 1.94 | 1.94 | 1.94 | 1,552 | 1 | 800 |
| 24/10/2017 | 1.98 | 1.98 | 1.98 | 198 | 1 | 100 |
| 23/10/2017 | 1.99 | 1.99 | 1.99 | 398 | 1 | 200 |
| 22/10/2017 | 1.99 | 1.94 | 1.99 | 6,910 | 6 | 3,540 |
| 18/10/2017 | 1.94 | 1.94 | 1.94 | 792 | 2 | 408 |
| 17/10/2017 | 2.00 | 2.00 | 2.00 | 400 | 2 | 200 |
| 16/10/2017 | 1.99 | 1.95 | 1.99 | 21,547 | 11 | 10,870 |
| 15/10/2017 | 1.97 | 1.97 | 1.97 | 652 | 4 | 331 |
| 11/10/2017 | 1.96 | 1.96 | 1.96 | 1,862 | 3 | 950 |
| 09/10/2017 | 1.94 | 1.94 | 1.94 | 970 | 1 | 500 |
| 08/10/2017 | 1.92 | 1.92 | 1.92 | 2,880 | 2 | 1,500 |
| 05/10/2017 | 1.92 | 1.92 | 1.92 | 28,800 | 3 | 15,000 |
| 04/10/2017 | 1.92 | 1.92 | 1.92 | 7,046 | 1 | 3,670 |
| 03/10/2017 | 1.92 | 1.92 | 1.92 | 960 | 1 | 500 |
| 02/10/2017 | 1.92 | 1.92 | 1.92 | 1,594 | 2 | 830 |
| 01/10/2017 | 1.93 | 1.92 | 1.92 | 22,342 | 5 | 11,635 |
| 28/09/2017 | 1.93 | 1.93 | 1.93 | 1,930 | 2 | 1,000 |
| 26/09/2017 | 1.99 | 1.99 | 1.99 | 995 | 1 | 500 |
| 20/09/2017 | 1.96 | 1.96 | 1.96 | 196 | 1 | 100 |
| 19/09/2017 | 1.93 | 1.92 | 1.93 | 1,633 | 3 | 847 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2006 | 3.85 | 3.71 | 3.85 | 22,704 | 6 | 5,899 |
| 21/05/2006 | 4.00 | 3.66 | 3.84 | 45,600 | 9 | 12,093 |
| 14/05/2006 | 3.86 | 3.66 | 3.84 | 13,322 | 10 | 3,526 |
| 07/05/2006 | 4.25 | 4.04 | 4.04 | 1,827 | 3 | 438 |
| 01/05/2006 | 3.88 | 3.70 | 3.88 | 7,905 | 5 | 2,088 |
| 23/04/2006 | 3.78 | 3.57 | 3.78 | 4,798 | 5 | 1,296 |
| 16/04/2006 | 3.75 | 3.71 | 3.75 | 18,075 | 7 | 4,833 |
| 09/04/2006 | 3.65 | 3.65 | 3.65 | 960 | 1 | 263 |
| 02/04/2006 | 3.66 | 3.50 | 3.66 | 2,802 | 2 | 770 |
| 26/03/2006 | 3.66 | 3.50 | 3.66 | 1,809 | 2 | 502 |
| 19/03/2006 | 3.66 | 3.60 | 3.66 | 10,325 | 6 | 2,830 |
| 12/03/2006 | 3.85 | 3.66 | 3.66 | 3,178 | 2 | 850 |
| 05/03/2006 | 3.67 | 3.50 | 3.67 | 7,617 | 8 | 2,164 |
| 26/02/2006 | 3.75 | 3.43 | 3.55 | 12,302 | 7 | 3,333 |
| 19/02/2006 | 4.09 | 3.90 | 3.91 | 5,724 | 9 | 1,419 |
| 12/02/2006 | 4.50 | 4.28 | 4.30 | 208,538 | 4 | 48,267 |
| 05/02/2006 | 4.40 | 4.31 | 4.40 | 34,956 | 5 | 8,057 |
| 29/01/2006 | 4.52 | 4.18 | 4.52 | 3,669 | 4 | 850 |
| 22/01/2006 | 4.43 | 3.93 | 4.11 | 29,579 | 13 | 6,907 |
| 15/01/2006 | 3.80 | 3.75 | 3.75 | 1,890 | 2 | 500 |