AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.35
Last Closing3.29
No. of Transactions11
SectorEducational Services
Low Price3.25
Opening Price3.25
No. of Shares2,094
Div2.99
Change0.06
Closing Price3.35
Average Price3.31
P/E10.5
Value Traded6,930
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2008 | 3.00 | 3.00 | 3.00 | 1,500 | 1 | 500 |
| 12/05/2008 | 3.10 | 2.85 | 3.10 | 18,266 | 17 | 6,188 |
| 11/05/2008 | 3.00 | 3.00 | 3.00 | 24,600 | 5 | 8,200 |
| 07/05/2008 | 3.06 | 3.00 | 3.04 | 7,523 | 8 | 2,482 |
| 06/05/2008 | 3.10 | 3.10 | 3.10 | 558 | 1 | 180 |
| 05/05/2008 | 2.99 | 2.99 | 2.99 | 10,863 | 10 | 3,633 |
| 04/05/2008 | 3.14 | 3.14 | 3.14 | 3,413 | 2 | 1,087 |
| 28/04/2008 | 3.30 | 3.30 | 3.30 | 1,168 | 1 | 354 |
| 27/04/2008 | 3.43 | 3.43 | 3.43 | 172 | 1 | 50 |
| 24/04/2008 | 3.43 | 3.43 | 3.43 | 172 | 1 | 50 |
| 23/04/2008 | 3.40 | 3.40 | 3.40 | 2,040 | 1 | 600 |
| 22/04/2008 | 3.24 | 3.00 | 3.24 | 44,337 | 8 | 14,532 |
| 21/04/2008 | 3.09 | 3.01 | 3.09 | 15,508 | 3 | 5,150 |
| 20/04/2008 | 3.01 | 3.01 | 3.01 | 15,640 | 2 | 5,196 |
| 17/04/2008 | 3.01 | 3.01 | 3.01 | 1,204 | 1 | 400 |
| 16/04/2008 | 3.01 | 3.00 | 3.00 | 15,860 | 2 | 5,270 |
| 15/04/2008 | 3.01 | 3.01 | 3.01 | 737 | 1 | 245 |
| 13/04/2008 | 3.02 | 3.01 | 3.02 | 17,534 | 5 | 5,823 |
| 09/04/2008 | 3.10 | 3.10 | 3.10 | 3,100 | 1 | 1,000 |
| 08/04/2008 | 3.11 | 3.11 | 3.11 | 8,201 | 2 | 2,637 |