AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.35
Last Closing3.29
No. of Transactions11
SectorEducational Services
Low Price3.25
Opening Price3.25
No. of Shares2,094
Div2.99
Change0.06
Closing Price3.35
Average Price3.31
P/E10.5
Value Traded6,930
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2009 | 3.30 | 3.30 | 3.30 | 284 | 1 | 86 |
| 08/01/2009 | 3.41 | 3.41 | 3.41 | 682 | 1 | 200 |
| 04/01/2009 | 3.58 | 3.58 | 3.58 | 895 | 1 | 250 |
| 30/12/2008 | 3.76 | 3.70 | 3.76 | 8,601 | 3 | 2,300 |
| 28/12/2008 | 3.63 | 3.58 | 3.63 | 1,370 | 3 | 380 |
| 24/12/2008 | 3.51 | 3.20 | 3.51 | 15,854 | 13 | 4,587 |
| 23/12/2008 | 3.35 | 3.12 | 3.35 | 29,187 | 21 | 8,957 |
| 22/12/2008 | 3.20 | 3.10 | 3.20 | 3,446 | 5 | 1,100 |
| 21/12/2008 | 3.25 | 3.20 | 3.25 | 4,850 | 3 | 1,500 |
| 18/12/2008 | 3.12 | 3.12 | 3.12 | 2,340 | 2 | 750 |
| 17/12/2008 | 3.25 | 3.10 | 3.25 | 22,668 | 6 | 7,015 |
| 15/12/2008 | 3.18 | 2.89 | 3.18 | 3,218 | 4 | 1,100 |
| 04/12/2008 | 3.04 | 3.04 | 3.04 | 182 | 1 | 60 |
| 03/12/2008 | 2.90 | 2.90 | 2.90 | 3,468 | 2 | 1,196 |
| 02/12/2008 | 3.04 | 2.86 | 2.86 | 447 | 2 | 150 |
| 01/12/2008 | 3.20 | 2.91 | 2.91 | 611 | 2 | 200 |
| 30/11/2008 | 3.05 | 3.05 | 3.05 | 1,525 | 1 | 500 |
| 25/11/2008 | 3.19 | 3.19 | 3.19 | 319 | 1 | 100 |
| 24/11/2008 | 3.14 | 3.14 | 3.14 | 1,256 | 1 | 400 |
| 23/11/2008 | 3.10 | 2.86 | 3.00 | 820,126 | 10 | 286,650 |