Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketFirst

High Price4.20

Last Closing4.00

No. of Transactions1

SectorEducational Services

Low Price4.20

Opening Price4.20

No. of Shares20

Div2.38

Change0.20

Closing Price4.20

Average Price4.20

P/E10.73

Value Traded84

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2009	2.12	2.12	2.12	121	2	57
13/09/2009	2.06	2.06	2.06	241	1	117
10/09/2009	2.12	2.12	2.12	424	1	200
09/09/2009	2.15	2.15	2.15	645	2	300
02/09/2009	2.25	2.22	2.22	1,115	4	500
01/09/2009	2.35	2.32	2.32	975	3	420
31/08/2009	2.35	2.35	2.35	470	1	200
23/08/2009	2.35	2.35	2.35	470	1	200
20/08/2009	2.47	2.47	2.47	49	1	20
18/08/2009	2.36	2.25	2.36	1,082	2	480
13/08/2009	2.25	2.25	2.25	3,825	2	1,700
12/08/2009	2.30	2.30	2.30	644	3	280
10/08/2009	2.30	2.30	2.30	460	1	200
09/08/2009	2.33	2.32	2.33	715	3	307
06/08/2009	2.40	2.30	2.40	1,198	3	520
22/07/2009	2.38	2.30	2.38	316	3	134
21/07/2009	2.38	2.38	2.38	476	1	200
20/07/2009	2.38	2.35	2.38	713	2	300
19/07/2009	2.35	2.35	2.35	118	1	50
14/07/2009	2.40	2.30	2.30	14,937	11	6,245

Download Table