AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 25/02/2026
MarketFirst
High Price3.12
Last Closing3.15
No. of Transactions10
SectorEducational Services
Low Price3.09
Opening Price3.12
No. of Shares1,043
Div3.24
Change-0.06
Closing Price3.09
Average Price3.10
P/E9.69
Value Traded3,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2025 | 3.60 | 3.46 | 3.60 | 13,434 | 16 | 3,851 |
| 28/07/2025 | 3.47 | 3.40 | 3.47 | 3,591 | 3 | 1,055 |
| 27/07/2025 | 3.45 | 3.45 | 3.45 | 345 | 1 | 100 |
| 24/07/2025 | 3.35 | 3.27 | 3.27 | 36,901 | 20 | 11,148 |
| 23/07/2025 | 3.33 | 3.29 | 3.33 | 15,630 | 15 | 4,709 |
| 16/07/2025 | 3.15 | 3.10 | 3.10 | 938 | 2 | 300 |
| 15/07/2025 | 3.20 | 3.20 | 3.20 | 3,424 | 7 | 1,070 |
| 13/07/2025 | 3.30 | 3.15 | 3.30 | 663 | 2 | 210 |
| 10/07/2025 | 3.16 | 3.10 | 3.16 | 6,127 | 3 | 1,944 |
| 07/07/2025 | 3.03 | 3.03 | 3.03 | 115 | 1 | 38 |
| 30/06/2025 | 3.03 | 3.03 | 3.03 | 79 | 1 | 26 |
| 25/06/2025 | 3.05 | 3.05 | 3.05 | 915 | 1 | 300 |
| 23/06/2025 | 3.02 | 3.02 | 3.02 | 1,338 | 1 | 443 |
| 22/06/2025 | 3.02 | 3.02 | 3.02 | 1,057 | 3 | 350 |
| 18/06/2025 | 3.02 | 3.02 | 3.02 | 1,305 | 2 | 432 |
| 17/06/2025 | 3.02 | 3.02 | 3.02 | 670 | 2 | 222 |
| 11/06/2025 | 3.02 | 3.02 | 3.02 | 30 | 1 | 10 |
| 04/06/2025 | 3.10 | 3.10 | 3.10 | 310 | 1 | 100 |
| 03/06/2025 | 3.02 | 3.00 | 3.02 | 2,838 | 4 | 941 |
| 29/05/2025 | 3.05 | 3.05 | 3.05 | 915 | 1 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2024 | 2.64 | 2.60 | 2.64 | 344 | 3 | 132 |
| 31/12/2023 | 2.50 | 2.48 | 2.50 | 112,249 | 7 | 45,257 |
| 24/12/2023 | 2.50 | 2.50 | 2.50 | 518 | 1 | 207 |
| 10/12/2023 | 2.59 | 2.50 | 2.59 | 1,135 | 7 | 450 |
| 03/12/2023 | 2.53 | 2.53 | 2.53 | 311 | 1 | 123 |
| 19/11/2023 | 2.55 | 2.55 | 2.55 | 765 | 1 | 300 |
| 29/10/2023 | 2.60 | 2.60 | 2.60 | 1,300 | 1 | 500 |
| 22/10/2023 | 2.60 | 2.55 | 2.60 | 2,810 | 20 | 1,099 |
| 15/10/2023 | 2.62 | 2.57 | 2.60 | 10,583 | 12 | 4,087 |
| 08/10/2023 | 2.70 | 2.70 | 2.70 | 1,315 | 1 | 487 |
| 01/10/2023 | 2.79 | 2.62 | 2.79 | 11,408 | 8 | 4,303 |
| 17/09/2023 | 2.83 | 2.83 | 2.83 | 71 | 1 | 25 |
| 10/09/2023 | 2.64 | 2.64 | 2.64 | 203 | 2 | 77 |
| 03/09/2023 | 2.85 | 2.70 | 2.85 | 785 | 6 | 289 |
| 20/08/2023 | 3.00 | 2.58 | 2.90 | 7,848 | 8 | 2,989 |
| 13/08/2023 | 3.00 | 2.83 | 3.00 | 67,622 | 39 | 22,609 |
| 06/08/2023 | 3.00 | 2.70 | 3.00 | 16,448 | 19 | 5,775 |
| 30/07/2023 | 2.88 | 2.70 | 2.70 | 7,752 | 7 | 2,852 |
| 23/07/2023 | 2.71 | 2.53 | 2.71 | 1,472 | 3 | 556 |
| 16/07/2023 | 2.73 | 2.20 | 2.73 | 30,959 | 42 | 13,432 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2017 | 1.99 | 1.90 | 1.93 | 31,286 | 34 | 16,326 |
| 01/08/2017 | 2.02 | 1.91 | 1.95 | 134,749 | 124 | 68,512 |
| 02/07/2017 | 2.16 | 1.96 | 2.00 | 275,266 | 152 | 135,334 |
| 01/06/2017 | 2.24 | 2.08 | 2.15 | 18,598 | 46 | 8,705 |
| 01/05/2017 | 2.24 | 2.05 | 2.23 | 21,227 | 56 | 9,856 |
| 02/04/2017 | 2.50 | 2.00 | 2.16 | 629,556 | 183 | 303,750 |
| 01/03/2017 | 2.70 | 2.45 | 2.46 | 60,238 | 57 | 24,104 |
| 01/02/2017 | 2.73 | 2.46 | 2.70 | 54,544 | 60 | 20,896 |
| 02/01/2017 | 2.60 | 2.46 | 2.46 | 36,714 | 41 | 14,642 |
| 01/12/2016 | 2.78 | 2.48 | 2.66 | 110,213 | 79 | 43,315 |
| 01/11/2016 | 2.69 | 2.39 | 2.50 | 79,146 | 70 | 31,756 |
| 03/10/2016 | 2.70 | 2.67 | 2.68 | 48,512 | 29 | 18,098 |
| 01/09/2016 | 2.75 | 2.66 | 2.66 | 25,406 | 24 | 9,437 |
| 01/08/2016 | 2.80 | 2.66 | 2.68 | 102,686 | 32 | 37,570 |
| 03/07/2016 | 2.80 | 2.73 | 2.80 | 178,116 | 49 | 63,686 |
| 01/06/2016 | 2.90 | 2.70 | 2.80 | 4,156 | 13 | 1,479 |
| 02/05/2016 | 2.95 | 2.78 | 2.92 | 15,778 | 8 | 5,614 |
| 03/04/2016 | 2.98 | 2.77 | 2.77 | 9,913 | 13 | 3,457 |
| 01/03/2016 | 2.97 | 2.71 | 2.97 | 667,461 | 44 | 241,181 |
| 01/02/2016 | 2.99 | 2.90 | 2.91 | 43,121 | 15 | 14,732 |