AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 23/04/2024
MarketFirst
High Price2.80
Last Closing2.76
No. of Transactions1
SectorEducational Services
Low Price2.80
Opening Price2.80
No. of Shares200
Div3.57
Change0.04
Closing Price2.80
Average Price2.80
P/E60.35
Value Traded560
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2023 | 2.25 | 2.25 | 2.25 | 428 | 7 | 190 |
| 09/02/2023 | 2.38 | 2.38 | 2.38 | 29 | 1 | 12 |
| 07/02/2023 | 2.39 | 2.39 | 2.39 | 478 | 2 | 200 |
| 05/02/2023 | 2.40 | 2.22 | 2.39 | 1,595 | 3 | 710 |
| 26/01/2023 | 2.40 | 2.25 | 2.40 | 507 | 4 | 212 |
| 24/01/2023 | 2.25 | 2.25 | 2.25 | 32 | 1 | 14 |
| 10/01/2023 | 2.40 | 2.38 | 2.40 | 1,052 | 4 | 440 |
| 09/01/2023 | 2.25 | 2.25 | 2.25 | 1,022 | 1 | 454 |
| 04/01/2023 | 2.23 | 2.23 | 2.23 | 1,218 | 3 | 546 |
| 02/01/2023 | 2.41 | 2.41 | 2.41 | 48 | 1 | 20 |
| 29/12/2022 | 2.25 | 2.25 | 2.25 | 1,125 | 1 | 500 |
| 27/12/2022 | 2.40 | 2.30 | 2.30 | 2,669 | 5 | 1,160 |
| 26/12/2022 | 2.34 | 2.30 | 2.30 | 1,254 | 2 | 545 |
| 18/12/2022 | 2.40 | 2.40 | 2.40 | 91 | 1 | 38 |
| 15/12/2022 | 2.40 | 2.40 | 2.40 | 240 | 1 | 100 |
| 12/12/2022 | 2.26 | 2.26 | 2.26 | 226 | 2 | 100 |
| 05/12/2022 | 2.33 | 2.32 | 2.32 | 1,661 | 5 | 715 |
| 28/11/2022 | 2.33 | 2.32 | 2.32 | 3,019 | 8 | 1,300 |
| 27/11/2022 | 2.50 | 2.41 | 2.50 | 266 | 2 | 110 |
| 16/11/2022 | 2.60 | 2.39 | 2.60 | 2,782 | 3 | 1,150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2021 | 2.06 | 1.91 | 1.98 | 28,022 | 59 | 13,964 |
| 07/11/2021 | 2.28 | 1.85 | 2.09 | 10,591 | 27 | 5,120 |
| 31/10/2021 | 2.19 | 1.88 | 2.19 | 336,579 | 130 | 158,665 |
| 24/10/2021 | 1.92 | 1.49 | 1.88 | 183,990 | 91 | 110,417 |
| 17/10/2021 | 1.54 | 1.44 | 1.49 | 37,317 | 42 | 25,184 |
| 10/10/2021 | 1.47 | 1.40 | 1.47 | 17,076 | 16 | 11,993 |
| 03/10/2021 | 1.50 | 1.40 | 1.50 | 7,230 | 9 | 5,142 |
| 19/09/2021 | 1.42 | 1.40 | 1.40 | 13,831 | 13 | 9,792 |
| 12/09/2021 | 1.45 | 1.41 | 1.45 | 8,433 | 17 | 5,820 |
| 05/09/2021 | 1.38 | 1.37 | 1.38 | 99 | 2 | 72 |
| 22/08/2021 | 1.36 | 1.35 | 1.35 | 944 | 3 | 699 |
| 15/08/2021 | 1.36 | 1.36 | 1.36 | 2,925 | 5 | 2,151 |
| 08/08/2021 | 1.36 | 1.36 | 1.36 | 76 | 2 | 56 |
| 01/08/2021 | 1.43 | 1.39 | 1.42 | 5,304 | 15 | 3,738 |
| 25/07/2021 | 1.43 | 1.40 | 1.40 | 444 | 3 | 315 |
| 18/07/2021 | 1.41 | 1.40 | 1.41 | 35,414 | 9 | 25,268 |
| 11/07/2021 | 1.45 | 1.43 | 1.43 | 37,352 | 6 | 26,105 |
| 04/07/2021 | 1.50 | 1.45 | 1.45 | 9,692 | 8 | 6,600 |
| 27/06/2021 | 1.50 | 1.49 | 1.49 | 8,549 | 4 | 5,700 |
| 20/06/2021 | 1.50 | 1.50 | 1.50 | 2,066 | 3 | 1,377 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2015 | 2.82 | 2.60 | 2.82 | 50,033 | 37 | 18,535 |
| 01/09/2015 | 2.76 | 2.65 | 2.68 | 59,150 | 46 | 22,066 |
| 02/08/2015 | 2.99 | 2.69 | 2.69 | 27,416 | 41 | 9,864 |
| 01/07/2015 | 3.00 | 2.65 | 2.65 | 57,617 | 22 | 20,241 |
| 01/06/2015 | 3.20 | 2.86 | 3.20 | 202,016 | 62 | 67,348 |
| 03/05/2015 | 3.05 | 2.70 | 2.98 | 61,721 | 30 | 21,243 |
| 01/04/2015 | 2.97 | 2.76 | 2.78 | 204,540 | 32 | 73,417 |
| 01/03/2015 | 3.10 | 3.00 | 3.08 | 245,271 | 31 | 81,459 |
| 01/02/2015 | 3.05 | 2.96 | 3.04 | 24,242 | 23 | 8,071 |
| 04/01/2015 | 3.13 | 3.00 | 3.10 | 52,526 | 35 | 17,310 |
| 01/12/2014 | 3.14 | 3.00 | 3.10 | 253,778 | 91 | 82,900 |
| 02/11/2014 | 3.07 | 2.95 | 3.07 | 21,165 | 18 | 7,026 |
| 01/10/2014 | 3.07 | 3.00 | 3.05 | 11,689 | 18 | 3,861 |
| 01/09/2014 | 3.02 | 2.96 | 2.97 | 36,419 | 28 | 12,140 |
| 03/08/2014 | 3.10 | 2.94 | 3.00 | 95,533 | 57 | 31,583 |
| 01/07/2014 | 3.10 | 2.95 | 3.10 | 32,991 | 48 | 10,974 |
| 01/06/2014 | 3.15 | 2.82 | 3.10 | 129,803 | 80 | 42,740 |
| 04/05/2014 | 3.10 | 2.85 | 2.85 | 47,195 | 30 | 16,279 |
| 01/04/2014 | 3.10 | 2.85 | 3.00 | 21,145 | 12 | 7,065 |
| 02/03/2014 | 3.15 | 2.80 | 3.05 | 133,934 | 33 | 44,410 |