AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 29/10/2026
MarketFirst
High Price4.19
Last Closing4.19
No. of Transactions4
SectorEducational Services
Low Price4.10
Opening Price4.10
No. of Shares700
Div2.39
Change0.00
Closing Price4.19
Average Price4.13
P/E10.7
Value Traded2,888
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2018 | 1.50 | 1.50 | 1.50 | 1,290 | 3 | 860 |
| 27/08/2018 | 1.50 | 1.50 | 1.50 | 1,227 | 3 | 818 |
| 26/08/2018 | 1.52 | 1.52 | 1.52 | 456 | 1 | 300 |
| 19/08/2018 | 1.51 | 1.51 | 1.51 | 740 | 1 | 490 |
| 16/08/2018 | 1.56 | 1.48 | 1.50 | 8,335 | 8 | 5,602 |
| 15/08/2018 | 1.57 | 1.57 | 1.57 | 377 | 1 | 240 |
| 12/08/2018 | 1.57 | 1.52 | 1.57 | 1,195 | 4 | 770 |
| 09/08/2018 | 1.52 | 1.52 | 1.52 | 760 | 1 | 500 |
| 08/08/2018 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 02/08/2018 | 1.48 | 1.48 | 1.48 | 740 | 1 | 500 |
| 31/07/2018 | 1.48 | 1.48 | 1.48 | 841 | 2 | 568 |
| 30/07/2018 | 1.48 | 1.48 | 1.48 | 740 | 1 | 500 |
| 29/07/2018 | 1.48 | 1.48 | 1.48 | 7,356 | 10 | 4,970 |
| 26/07/2018 | 1.49 | 1.48 | 1.48 | 2,218 | 6 | 1,491 |
| 25/07/2018 | 1.51 | 1.50 | 1.50 | 3,040 | 7 | 2,025 |
| 24/07/2018 | 1.53 | 1.53 | 1.53 | 77 | 1 | 50 |
| 23/07/2018 | 1.51 | 1.51 | 1.51 | 21 | 1 | 14 |
| 19/07/2018 | 1.55 | 1.50 | 1.50 | 11,769 | 8 | 7,712 |
| 18/07/2018 | 1.58 | 1.58 | 1.58 | 474 | 1 | 300 |
| 16/07/2018 | 1.60 | 1.60 | 1.60 | 8,800 | 5 | 5,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2007 | 3.09 | 2.95 | 2.99 | 6,365 | 7 | 2,079 |
| 23/12/2007 | 3.09 | 3.09 | 3.09 | 309 | 1 | 100 |
| 16/12/2007 | 2.95 | 2.95 | 2.95 | 386 | 1 | 131 |
| 09/12/2007 | 2.99 | 2.85 | 2.99 | 35,251 | 23 | 12,076 |
| 02/12/2007 | 3.22 | 3.00 | 3.06 | 2,726 | 5 | 900 |
| 25/11/2007 | 2.95 | 2.95 | 2.95 | 569 | 2 | 193 |
| 11/11/2007 | 2.96 | 2.95 | 2.95 | 3,420 | 3 | 1,159 |
| 04/11/2007 | 3.15 | 2.90 | 2.94 | 39,526 | 6 | 13,507 |
| 28/10/2007 | 3.15 | 2.96 | 3.00 | 14,775 | 10 | 4,941 |
| 21/10/2007 | 3.19 | 3.00 | 3.03 | 12,507 | 6 | 4,162 |
| 16/10/2007 | 3.00 | 2.99 | 3.00 | 60,295 | 20 | 20,102 |
| 07/10/2007 | 3.00 | 2.80 | 3.00 | 18,973 | 8 | 6,367 |
| 30/09/2007 | 2.91 | 2.91 | 2.91 | 582 | 1 | 200 |
| 23/09/2007 | 3.02 | 2.95 | 3.00 | 14,251 | 12 | 4,741 |
| 16/09/2007 | 3.03 | 2.89 | 2.90 | 9,032 | 14 | 3,043 |
| 09/09/2007 | 3.00 | 2.76 | 2.76 | 2,103 | 6 | 736 |
| 02/09/2007 | 3.11 | 3.00 | 3.05 | 8,534 | 23 | 2,778 |
| 26/08/2007 | 3.24 | 3.15 | 3.15 | 51,327 | 21 | 16,035 |
| 19/08/2007 | 3.21 | 3.20 | 3.20 | 4,324 | 5 | 1,350 |
| 12/08/2007 | 3.25 | 3.15 | 3.21 | 33,477 | 23 | 10,498 |