AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 29/04/2024
MarketFirst
High Price2.70
Last Closing2.76
No. of Transactions2
SectorEducational Services
Low Price2.70
Opening Price2.70
No. of Shares384
Div3.70
Change-0.06
Closing Price2.70
Average Price2.70
P/E58.19
Value Traded1,037
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2016 | 2.92 | 2.71 | 2.87 | 658,483 | 29 | 238,087 |
| 07/03/2016 | 2.91 | 2.91 | 2.91 | 262 | 1 | 90 |
| 06/03/2016 | 2.92 | 2.91 | 2.91 | 2,867 | 4 | 985 |
| 29/02/2016 | 2.91 | 2.91 | 2.91 | 5,820 | 1 | 2,000 |
| 28/02/2016 | 2.91 | 2.90 | 2.90 | 6,605 | 4 | 2,270 |
| 24/02/2016 | 2.99 | 2.99 | 2.99 | 2,990 | 1 | 1,000 |
| 23/02/2016 | 2.94 | 2.91 | 2.91 | 2,916 | 3 | 1,000 |
| 18/02/2016 | 2.99 | 2.95 | 2.99 | 8,950 | 3 | 3,000 |
| 16/02/2016 | 2.90 | 2.90 | 2.90 | 1,340 | 2 | 462 |
| 04/02/2016 | 2.90 | 2.90 | 2.90 | 14,500 | 1 | 5,000 |
| 31/01/2016 | 3.00 | 3.00 | 3.00 | 30,000 | 2 | 10,000 |
| 28/01/2016 | 2.96 | 2.90 | 2.96 | 5,876 | 3 | 2,000 |
| 27/01/2016 | 2.95 | 2.90 | 2.90 | 11,630 | 2 | 4,000 |
| 26/01/2016 | 2.94 | 2.90 | 2.90 | 28,815 | 6 | 9,902 |
| 24/01/2016 | 2.90 | 2.90 | 2.90 | 290 | 3 | 100 |
| 21/01/2016 | 2.96 | 2.96 | 2.96 | 3,978 | 2 | 1,344 |
| 20/01/2016 | 2.96 | 2.95 | 2.95 | 15,489 | 7 | 5,250 |
| 17/01/2016 | 3.00 | 2.95 | 2.95 | 2,955 | 2 | 1,000 |
| 06/01/2016 | 2.95 | 2.95 | 2.95 | 1,859 | 1 | 630 |
| 05/01/2016 | 2.89 | 2.89 | 2.89 | 2,601 | 3 | 900 |