AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 11/10/2026
MarketFirst
High Price4.20
Last Closing4.00
No. of Transactions1
SectorEducational Services
Low Price4.20
Opening Price4.20
No. of Shares20
Div2.38
Change0.20
Closing Price4.20
Average Price4.20
P/E10.73
Value Traded84
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2009 | 3.40 | 3.14 | 3.25 | 3,029 | 6 | 950 |
| 30/04/2009 | 3.30 | 3.25 | 3.30 | 3,276 | 10 | 1,000 |
| 27/04/2009 | 3.40 | 3.40 | 3.40 | 3,400 | 1 | 1,000 |
| 26/04/2009 | 3.45 | 3.45 | 3.45 | 1,035 | 2 | 300 |
| 23/04/2009 | 3.50 | 3.47 | 3.47 | 1,222 | 3 | 350 |
| 21/04/2009 | 3.60 | 3.60 | 3.60 | 1,080 | 1 | 300 |
| 20/04/2009 | 3.63 | 3.63 | 3.63 | 2,004 | 3 | 552 |
| 13/04/2009 | 3.65 | 3.65 | 3.65 | 737 | 1 | 202 |
| 07/04/2009 | 3.69 | 3.69 | 3.69 | 2,306 | 2 | 625 |
| 06/04/2009 | 3.60 | 3.59 | 3.60 | 2,069 | 4 | 575 |
| 02/04/2009 | 3.50 | 3.50 | 3.50 | 525 | 1 | 150 |
| 29/03/2009 | 3.60 | 3.50 | 3.60 | 2,256 | 2 | 635 |
| 24/03/2009 | 3.46 | 3.35 | 3.46 | 4,475 | 5 | 1,298 |
| 23/03/2009 | 3.30 | 3.30 | 3.30 | 495 | 2 | 150 |
| 22/03/2009 | 3.41 | 3.30 | 3.41 | 20,678 | 14 | 6,100 |
| 19/03/2009 | 3.25 | 3.25 | 3.25 | 650 | 1 | 200 |
| 16/03/2009 | 3.20 | 3.10 | 3.20 | 826 | 2 | 260 |
| 15/03/2009 | 3.15 | 3.15 | 3.15 | 630 | 1 | 200 |
| 12/03/2009 | 3.23 | 3.20 | 3.23 | 5,463 | 2 | 1,693 |
| 10/03/2009 | 3.20 | 3.20 | 3.20 | 643 | 2 | 201 |