AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 25/06/2026
MarketFirst
High Price3.23
Last Closing3.21
No. of Transactions1
SectorEducational Services
Low Price3.23
Opening Price3.23
No. of Shares136
Div3.10
Change0.02
Closing Price3.23
Average Price3.23
P/E8.58
Value Traded439
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2025 | 3.00 | 3.00 | 3.00 | 600 | 1 | 200 |
| 24/03/2025 | 3.01 | 3.01 | 3.01 | 75 | 1 | 25 |
| 13/03/2025 | 2.97 | 2.97 | 2.97 | 1,865 | 1 | 628 |
| 12/03/2025 | 3.15 | 3.14 | 3.15 | 630 | 2 | 200 |
| 10/03/2025 | 3.05 | 3.05 | 3.05 | 915 | 1 | 300 |
| 06/03/2025 | 3.00 | 3.00 | 3.00 | 900 | 1 | 300 |
| 02/03/2025 | 2.97 | 2.97 | 2.97 | 92 | 1 | 31 |
| 23/02/2025 | 2.98 | 2.98 | 2.98 | 596 | 1 | 200 |
| 17/02/2025 | 3.16 | 3.03 | 3.06 | 16,005 | 8 | 5,147 |
| 16/02/2025 | 3.07 | 3.07 | 3.07 | 1,535 | 1 | 500 |
| 10/02/2025 | 3.06 | 3.05 | 3.06 | 2,610 | 2 | 854 |
| 09/02/2025 | 3.06 | 3.06 | 3.06 | 612 | 1 | 200 |
| 04/02/2025 | 3.07 | 3.07 | 3.07 | 1,535 | 1 | 500 |
| 03/02/2025 | 3.05 | 3.05 | 3.05 | 3,050 | 2 | 1,000 |
| 02/02/2025 | 3.05 | 3.05 | 3.05 | 5,206 | 1 | 1,707 |
| 30/01/2025 | 2.99 | 2.99 | 2.99 | 1,196 | 2 | 400 |
| 29/01/2025 | 2.99 | 2.99 | 2.99 | 4,984 | 4 | 1,667 |
| 28/01/2025 | 2.99 | 2.99 | 2.99 | 1,136 | 1 | 380 |
| 27/01/2025 | 2.99 | 2.99 | 2.99 | 1,495 | 1 | 500 |
| 26/01/2025 | 2.99 | 2.99 | 2.99 | 6,599 | 1 | 2,207 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2022 | 2.40 | 2.22 | 2.40 | 1,103 | 5 | 472 |
| 26/06/2022 | 2.37 | 2.36 | 2.37 | 1,929 | 5 | 817 |
| 19/06/2022 | 2.21 | 2.21 | 2.21 | 1,176 | 2 | 532 |
| 05/06/2022 | 2.25 | 2.12 | 2.25 | 39,629 | 11 | 17,869 |
| 29/05/2022 | 2.30 | 2.18 | 2.18 | 8,941 | 3 | 3,974 |
| 22/05/2022 | 2.26 | 2.11 | 2.26 | 57,574 | 22 | 26,326 |
| 15/05/2022 | 2.11 | 2.05 | 2.10 | 41,527 | 10 | 19,771 |
| 08/05/2022 | 2.12 | 2.09 | 2.10 | 47,884 | 20 | 22,845 |
| 17/04/2022 | 2.10 | 2.00 | 2.10 | 10,058 | 3 | 4,800 |
| 10/04/2022 | 2.10 | 2.00 | 2.10 | 18,422 | 17 | 8,829 |
| 03/04/2022 | 2.05 | 2.05 | 2.05 | 1,025 | 1 | 500 |
| 27/03/2022 | 2.20 | 2.10 | 2.10 | 39,774 | 15 | 18,126 |
| 13/03/2022 | 2.12 | 2.11 | 2.11 | 16,927 | 9 | 8,013 |
| 06/03/2022 | 2.11 | 2.11 | 2.11 | 14,770 | 12 | 7,000 |
| 27/02/2022 | 2.11 | 2.11 | 2.11 | 3,332 | 2 | 1,579 |
| 13/02/2022 | 2.19 | 2.13 | 2.19 | 13,266 | 7 | 6,102 |
| 06/02/2022 | 2.20 | 2.19 | 2.20 | 16,598 | 13 | 7,546 |
| 30/01/2022 | 2.20 | 2.10 | 2.19 | 197,102 | 45 | 91,986 |
| 23/01/2022 | 2.20 | 2.10 | 2.20 | 15,300 | 4 | 7,000 |
| 16/01/2022 | 2.21 | 2.15 | 2.21 | 22,184 | 19 | 10,087 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2011 | 2.68 | 2.01 | 2.17 | 27,244 | 23 | 10,608 |
| 01/03/2011 | 2.53 | 2.35 | 2.40 | 53,468 | 8 | 22,732 |
| 01/02/2011 | 2.62 | 2.52 | 2.53 | 10,103 | 15 | 3,935 |
| 02/01/2011 | 2.62 | 2.41 | 2.50 | 24,053 | 31 | 9,549 |
| 01/12/2010 | 2.64 | 2.32 | 2.64 | 61,250 | 49 | 24,287 |
| 01/11/2010 | 2.40 | 2.17 | 2.40 | 4,646 | 19 | 2,029 |
| 03/10/2010 | 2.35 | 2.26 | 2.28 | 29,363 | 48 | 12,811 |
| 01/09/2010 | 2.49 | 2.30 | 2.35 | 9,636 | 12 | 4,042 |
| 01/08/2010 | 2.61 | 2.30 | 2.49 | 8,476 | 23 | 3,476 |
| 01/07/2010 | 2.74 | 2.26 | 2.29 | 29,326 | 34 | 12,539 |
| 01/06/2010 | 2.73 | 2.23 | 2.72 | 389,039 | 41 | 170,047 |
| 02/05/2010 | 2.35 | 2.25 | 2.35 | 55,761 | 53 | 24,359 |
| 01/04/2010 | 2.50 | 2.33 | 2.33 | 3,929 | 12 | 1,669 |
| 01/03/2010 | 2.50 | 2.30 | 2.50 | 20,390 | 30 | 8,663 |
| 01/02/2010 | 2.45 | 2.28 | 2.42 | 3,283 | 13 | 1,399 |
| 03/01/2010 | 2.65 | 2.43 | 2.50 | 5,902 | 17 | 2,325 |
| 01/12/2009 | 2.62 | 2.18 | 2.62 | 56,504 | 76 | 23,972 |
| 01/11/2009 | 2.32 | 2.10 | 2.30 | 430,779 | 38 | 187,454 |
| 01/10/2009 | 2.40 | 2.14 | 2.26 | 11,224 | 40 | 4,919 |
| 01/09/2009 | 2.35 | 2.06 | 2.25 | 5,517 | 22 | 2,504 |