AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 29/10/2026
MarketFirst
High Price4.19
Last Closing4.19
No. of Transactions4
SectorEducational Services
Low Price4.10
Opening Price4.10
No. of Shares700
Div2.39
Change0.00
Closing Price4.19
Average Price4.13
P/E10.7
Value Traded2,888
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2025 | 3.35 | 3.30 | 3.35 | 3,228 | 7 | 973 |
| 26/08/2025 | 3.30 | 3.30 | 3.30 | 79 | 3 | 24 |
| 25/08/2025 | 3.33 | 3.33 | 3.33 | 200 | 4 | 60 |
| 21/08/2025 | 3.35 | 3.33 | 3.35 | 941 | 2 | 282 |
| 20/08/2025 | 3.35 | 3.31 | 3.35 | 3,331 | 8 | 1,000 |
| 19/08/2025 | 3.31 | 3.30 | 3.31 | 660 | 2 | 200 |
| 18/08/2025 | 3.32 | 3.28 | 3.30 | 2,348 | 8 | 711 |
| 17/08/2025 | 3.31 | 3.30 | 3.31 | 1,656 | 4 | 501 |
| 14/08/2025 | 3.35 | 3.30 | 3.31 | 6,750 | 17 | 2,040 |
| 13/08/2025 | 3.36 | 3.33 | 3.36 | 751 | 2 | 224 |
| 12/08/2025 | 3.37 | 3.36 | 3.36 | 236 | 2 | 70 |
| 11/08/2025 | 3.40 | 3.37 | 3.37 | 3,717 | 5 | 1,100 |
| 10/08/2025 | 3.49 | 3.40 | 3.40 | 4,170 | 7 | 1,225 |
| 06/08/2025 | 3.43 | 3.43 | 3.43 | 343 | 1 | 100 |
| 05/08/2025 | 3.42 | 3.42 | 3.42 | 103 | 2 | 30 |
| 04/08/2025 | 3.43 | 3.43 | 3.43 | 1,712 | 3 | 499 |
| 03/08/2025 | 3.50 | 3.50 | 3.50 | 3,500 | 1 | 1,000 |
| 30/07/2025 | 3.60 | 3.60 | 3.60 | 1,440 | 1 | 400 |
| 29/07/2025 | 3.60 | 3.46 | 3.60 | 13,434 | 16 | 3,851 |
| 28/07/2025 | 3.47 | 3.40 | 3.47 | 3,591 | 3 | 1,055 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2022 | 2.60 | 2.39 | 2.60 | 2,782 | 3 | 1,150 |
| 06/11/2022 | 2.48 | 2.48 | 2.48 | 25 | 1 | 10 |
| 30/10/2022 | 2.68 | 2.42 | 2.68 | 1,471 | 7 | 560 |
| 23/10/2022 | 2.60 | 2.50 | 2.50 | 6,375 | 4 | 2,500 |
| 09/10/2022 | 2.66 | 2.44 | 2.66 | 382 | 4 | 155 |
| 02/10/2022 | 2.50 | 2.50 | 2.50 | 39,638 | 10 | 15,855 |
| 25/09/2022 | 2.46 | 2.36 | 2.46 | 11,878 | 14 | 4,956 |
| 18/09/2022 | 2.60 | 2.50 | 2.55 | 428 | 5 | 166 |
| 11/09/2022 | 2.60 | 2.60 | 2.60 | 343 | 4 | 132 |
| 04/09/2022 | 2.80 | 2.60 | 2.60 | 2,658 | 3 | 976 |
| 28/08/2022 | 3.03 | 2.81 | 2.81 | 2,119 | 9 | 732 |
| 21/08/2022 | 3.32 | 2.88 | 3.06 | 19,253 | 23 | 6,371 |
| 14/08/2022 | 2.68 | 2.48 | 2.68 | 12,422 | 10 | 4,866 |
| 07/08/2022 | 2.35 | 2.27 | 2.35 | 4,582 | 4 | 1,996 |
| 31/07/2022 | 2.30 | 2.20 | 2.30 | 34,231 | 13 | 15,057 |
| 24/07/2022 | 2.20 | 2.18 | 2.20 | 20,282 | 23 | 9,225 |
| 17/07/2022 | 2.22 | 2.21 | 2.21 | 2,734 | 3 | 1,236 |
| 03/07/2022 | 2.40 | 2.22 | 2.40 | 1,103 | 5 | 472 |
| 26/06/2022 | 2.37 | 2.36 | 2.37 | 1,929 | 5 | 817 |
| 19/06/2022 | 2.21 | 2.21 | 2.21 | 1,176 | 2 | 532 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2011 | 2.28 | 2.18 | 2.23 | 12,883 | 34 | 5,818 |
| 01/08/2011 | 2.45 | 2.15 | 2.18 | 36,492 | 89 | 16,195 |
| 03/07/2011 | 2.47 | 2.23 | 2.30 | 26,846 | 40 | 11,730 |
| 01/06/2011 | 2.54 | 2.25 | 2.39 | 40,061 | 22 | 16,396 |
| 02/05/2011 | 2.80 | 2.27 | 2.66 | 31,200 | 27 | 12,185 |
| 03/04/2011 | 2.68 | 2.01 | 2.17 | 27,244 | 23 | 10,608 |
| 01/03/2011 | 2.53 | 2.35 | 2.40 | 53,468 | 8 | 22,732 |
| 01/02/2011 | 2.62 | 2.52 | 2.53 | 10,103 | 15 | 3,935 |
| 02/01/2011 | 2.62 | 2.41 | 2.50 | 24,053 | 31 | 9,549 |
| 01/12/2010 | 2.64 | 2.32 | 2.64 | 61,250 | 49 | 24,287 |
| 01/11/2010 | 2.40 | 2.17 | 2.40 | 4,646 | 19 | 2,029 |
| 03/10/2010 | 2.35 | 2.26 | 2.28 | 29,363 | 48 | 12,811 |
| 01/09/2010 | 2.49 | 2.30 | 2.35 | 9,636 | 12 | 4,042 |
| 01/08/2010 | 2.61 | 2.30 | 2.49 | 8,476 | 23 | 3,476 |
| 01/07/2010 | 2.74 | 2.26 | 2.29 | 29,326 | 34 | 12,539 |
| 01/06/2010 | 2.73 | 2.23 | 2.72 | 389,039 | 41 | 170,047 |
| 02/05/2010 | 2.35 | 2.25 | 2.35 | 55,761 | 53 | 24,359 |
| 01/04/2010 | 2.50 | 2.33 | 2.33 | 3,929 | 12 | 1,669 |
| 01/03/2010 | 2.50 | 2.30 | 2.50 | 20,390 | 30 | 8,663 |
| 01/02/2010 | 2.45 | 2.28 | 2.42 | 3,283 | 13 | 1,399 |