AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 25/02/2026
MarketFirst
High Price3.12
Last Closing3.15
No. of Transactions10
SectorEducational Services
Low Price3.09
Opening Price3.12
No. of Shares1,043
Div3.24
Change-0.06
Closing Price3.09
Average Price3.10
P/E9.69
Value Traded3,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2024 | 2.77 | 2.76 | 2.76 | 1,383 | 2 | 500 |
| 05/11/2024 | 2.76 | 2.76 | 2.76 | 690 | 1 | 250 |
| 04/11/2024 | 2.76 | 2.76 | 2.76 | 13,800 | 1 | 5,000 |
| 03/11/2024 | 2.80 | 2.75 | 2.75 | 1,649 | 3 | 598 |
| 31/10/2024 | 2.80 | 2.80 | 2.80 | 2,736 | 1 | 977 |
| 28/10/2024 | 2.77 | 2.77 | 2.77 | 554 | 1 | 200 |
| 27/10/2024 | 2.75 | 2.75 | 2.75 | 1,925 | 3 | 700 |
| 24/10/2024 | 2.75 | 2.75 | 2.75 | 1,595 | 3 | 580 |
| 23/10/2024 | 2.72 | 2.72 | 2.72 | 1,442 | 2 | 530 |
| 14/10/2024 | 2.70 | 2.70 | 2.70 | 1,026 | 1 | 380 |
| 07/10/2024 | 2.75 | 2.75 | 2.75 | 2,195 | 5 | 798 |
| 06/10/2024 | 2.75 | 2.75 | 2.75 | 4,681 | 4 | 1,702 |
| 03/10/2024 | 2.75 | 2.75 | 2.75 | 2,750 | 2 | 1,000 |
| 02/10/2024 | 2.75 | 2.75 | 2.75 | 825 | 1 | 300 |
| 01/10/2024 | 2.75 | 2.75 | 2.75 | 4,623 | 6 | 1,681 |
| 22/09/2024 | 2.75 | 2.75 | 2.75 | 3,966 | 3 | 1,442 |
| 19/09/2024 | 2.75 | 2.75 | 2.75 | 2,819 | 3 | 1,025 |
| 18/09/2024 | 2.77 | 2.75 | 2.75 | 3,542 | 4 | 1,286 |
| 17/09/2024 | 2.75 | 2.75 | 2.75 | 2,063 | 2 | 750 |
| 12/09/2024 | 2.86 | 2.80 | 2.85 | 1,273 | 5 | 448 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2022 | 2.19 | 2.13 | 2.19 | 13,266 | 7 | 6,102 |
| 06/02/2022 | 2.20 | 2.19 | 2.20 | 16,598 | 13 | 7,546 |
| 30/01/2022 | 2.20 | 2.10 | 2.19 | 197,102 | 45 | 91,986 |
| 23/01/2022 | 2.20 | 2.10 | 2.20 | 15,300 | 4 | 7,000 |
| 16/01/2022 | 2.21 | 2.15 | 2.21 | 22,184 | 19 | 10,087 |
| 09/01/2022 | 2.19 | 2.00 | 2.19 | 37,714 | 29 | 18,128 |
| 02/01/2022 | 2.10 | 2.08 | 2.08 | 1,296 | 5 | 618 |
| 26/12/2021 | 2.15 | 2.08 | 2.12 | 1,365 | 5 | 648 |
| 12/12/2021 | 2.20 | 2.11 | 2.20 | 166,849 | 82 | 76,161 |
| 28/11/2021 | 2.15 | 1.97 | 2.15 | 97,944 | 54 | 48,227 |
| 21/11/2021 | 2.00 | 1.84 | 2.00 | 5,893 | 14 | 3,006 |
| 14/11/2021 | 2.06 | 1.91 | 1.98 | 28,022 | 59 | 13,964 |
| 07/11/2021 | 2.28 | 1.85 | 2.09 | 10,591 | 27 | 5,120 |
| 31/10/2021 | 2.19 | 1.88 | 2.19 | 336,579 | 130 | 158,665 |
| 24/10/2021 | 1.92 | 1.49 | 1.88 | 183,990 | 91 | 110,417 |
| 17/10/2021 | 1.54 | 1.44 | 1.49 | 37,317 | 42 | 25,184 |
| 10/10/2021 | 1.47 | 1.40 | 1.47 | 17,076 | 16 | 11,993 |
| 03/10/2021 | 1.50 | 1.40 | 1.50 | 7,230 | 9 | 5,142 |
| 19/09/2021 | 1.42 | 1.40 | 1.40 | 13,831 | 13 | 9,792 |
| 12/09/2021 | 1.45 | 1.41 | 1.45 | 8,433 | 17 | 5,820 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2011 | 2.62 | 2.41 | 2.50 | 24,053 | 31 | 9,549 |
| 01/12/2010 | 2.64 | 2.32 | 2.64 | 61,250 | 49 | 24,287 |
| 01/11/2010 | 2.40 | 2.17 | 2.40 | 4,646 | 19 | 2,029 |
| 03/10/2010 | 2.35 | 2.26 | 2.28 | 29,363 | 48 | 12,811 |
| 01/09/2010 | 2.49 | 2.30 | 2.35 | 9,636 | 12 | 4,042 |
| 01/08/2010 | 2.61 | 2.30 | 2.49 | 8,476 | 23 | 3,476 |
| 01/07/2010 | 2.74 | 2.26 | 2.29 | 29,326 | 34 | 12,539 |
| 01/06/2010 | 2.73 | 2.23 | 2.72 | 389,039 | 41 | 170,047 |
| 02/05/2010 | 2.35 | 2.25 | 2.35 | 55,761 | 53 | 24,359 |
| 01/04/2010 | 2.50 | 2.33 | 2.33 | 3,929 | 12 | 1,669 |
| 01/03/2010 | 2.50 | 2.30 | 2.50 | 20,390 | 30 | 8,663 |
| 01/02/2010 | 2.45 | 2.28 | 2.42 | 3,283 | 13 | 1,399 |
| 03/01/2010 | 2.65 | 2.43 | 2.50 | 5,902 | 17 | 2,325 |
| 01/12/2009 | 2.62 | 2.18 | 2.62 | 56,504 | 76 | 23,972 |
| 01/11/2009 | 2.32 | 2.10 | 2.30 | 430,779 | 38 | 187,454 |
| 01/10/2009 | 2.40 | 2.14 | 2.26 | 11,224 | 40 | 4,919 |
| 01/09/2009 | 2.35 | 2.06 | 2.25 | 5,517 | 22 | 2,504 |
| 02/08/2009 | 2.47 | 2.25 | 2.35 | 8,913 | 17 | 3,907 |
| 01/07/2009 | 2.46 | 2.30 | 2.38 | 17,392 | 23 | 7,277 |
| 01/06/2009 | 3.32 | 2.26 | 2.58 | 19,701 | 46 | 7,511 |