Menu

AL-ZARQA EDUCATIONAL & INVESTMENT Historical

Loading data
Performance Indicators 08/06/2023
MarketFirst
High Price2.24
Last Closing2.21
No. of Transactions1
SectorEducational Services
Low Price2.24
Opening Price2.24
No. of Shares50
Div4.46
Change0.03
Closing Price2.24
Average Price2.24
P/E46.85
Value Traded112

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2023 2.24 2.24 2.24 112 1 50
05/06/2023 2.21 2.21 2.21 400 1 181
04/06/2023 2.22 2.20 2.22 14,022 3 6,372
31/05/2023 2.20 2.20 2.20 9,522 3 4,328
28/05/2023 2.21 2.20 2.20 490 2 222
18/05/2023 2.32 2.17 2.32 42,396 7 18,937
17/05/2023 2.21 2.20 2.21 1,471 3 668
16/05/2023 2.16 2.16 2.16 1,080 2 500
15/05/2023 2.16 2.16 2.16 296 1 137
08/05/2023 2.15 2.10 2.15 941 4 438
07/05/2023 2.15 2.15 2.15 215 1 100
04/05/2023 2.13 2.10 2.13 1,476 4 700
27/04/2023 2.12 2.11 2.11 1,120 2 530
26/04/2023 2.15 2.15 2.15 2,150 1 1,000
19/04/2023 2.11 2.11 2.11 295 1 140
13/04/2023 2.12 2.12 2.12 428 2 202
10/04/2023 2.14 2.14 2.14 182 1 85
06/04/2023 2.21 2.08 2.20 1,218 5 585
03/04/2023 2.14 2.08 2.14 591 3 283
02/04/2023 2.09 2.08 2.08 1,775 5 850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 2.24 2.20 2.24 14,534 5 6,603
28/05/2023 2.21 2.20 2.20 10,012 5 4,550
14/05/2023 2.32 2.16 2.32 45,243 13 20,242
07/05/2023 2.15 2.10 2.15 1,156 5 538
01/05/2023 2.13 2.10 2.13 1,476 4 700
25/04/2023 2.15 2.11 2.11 3,270 3 1,530
16/04/2023 2.11 2.11 2.11 295 1 140
09/04/2023 2.14 2.12 2.12 610 3 287
02/04/2023 2.21 2.08 2.20 3,584 13 1,718
26/03/2023 2.20 2.08 2.20 8,531 10 4,049
12/03/2023 2.25 2.11 2.24 3,660 9 1,638
05/03/2023 2.30 2.30 2.30 69 1 30
26/02/2023 2.30 2.25 2.30 116 6 51
19/02/2023 2.25 2.11 2.25 740 8 341
12/02/2023 2.34 2.18 2.34 2,067 15 937
05/02/2023 2.40 2.22 2.38 2,102 6 922
22/01/2023 2.40 2.25 2.40 539 5 226
08/01/2023 2.40 2.25 2.40 2,074 5 894
02/01/2023 2.41 2.23 2.23 1,266 4 566
26/12/2022 2.40 2.25 2.25 5,048 8 2,205
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 2.32 2.10 2.20 57,887 27 26,030
02/04/2023 2.21 2.08 2.11 7,760 20 3,675
01/03/2023 2.30 2.08 2.20 12,278 21 5,725
01/02/2023 2.40 2.11 2.30 5,006 34 2,243
02/01/2023 2.41 2.23 2.40 3,878 14 1,686
01/12/2022 2.40 2.25 2.25 7,266 17 3,158
01/11/2022 2.68 2.32 2.32 7,445 19 3,082
02/10/2022 2.66 2.42 2.42 46,513 20 18,558
01/09/2022 2.81 2.36 2.46 15,538 27 6,312
01/08/2022 3.32 2.20 2.81 64,602 54 25,406
03/07/2022 2.40 2.18 2.20 31,894 35 14,467
01/06/2022 2.37 2.12 2.37 42,734 18 19,218
08/05/2022 2.30 2.05 2.18 155,927 55 72,916
03/04/2022 2.10 2.00 2.10 29,505 21 14,129
01/03/2022 2.20 2.10 2.10 74,803 38 34,718
01/02/2022 2.20 2.13 2.19 69,062 36 31,648
02/01/2022 2.21 2.00 2.11 234,398 86 109,819
01/12/2021 2.20 1.97 2.12 266,157 141 125,036
01/11/2021 2.28 1.84 2.00 379,958 228 180,155
03/10/2021 1.92 1.40 1.88 246,740 160 153,336
Download Table