Menu
Loading data
High Low
Performance Indicators 29/04/2021
MarketFirst
High Price1.55
Last Closing1.50
No. of Transactions1
SectorEducational Services
Low Price1.55
Opening Price1.55
No. of Shares100
Div3.87
Change0.05
Closing Price1.55
Average Price1.55
P/E29.22
Value Traded155

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2021 1.55 1.55 1.55 155 1 100
21/04/2021 1.50 1.50 1.50 4,320 1 2,880
19/04/2021 1.54 1.51 1.54 228 2 150
15/04/2021 1.50 1.50 1.50 935 7 623
14/04/2021 1.57 1.51 1.57 1,453 4 952
07/04/2021 1.58 1.58 1.58 316 1 200
24/03/2021 1.66 1.66 1.66 166 2 100
21/03/2021 1.61 1.50 1.61 3,014 5 1,969
17/03/2021 1.54 1.50 1.54 1,175 5 781
15/03/2021 1.52 1.50 1.52 5,570,162 7 3,713,361
11/03/2021 1.53 1.53 1.53 76,500 1 50,000
09/03/2021 1.57 1.57 1.57 15,700 4 10,000
08/03/2021 1.50 1.50 1.50 90,000 1 60,000
04/03/2021 1.47 1.47 1.47 125 1 85
03/03/2021 1.50 1.50 1.50 75,000 1 50,000
02/03/2021 1.50 1.50 1.50 7,706 4 5,137
01/03/2021 1.52 1.52 1.52 912 4 600
23/02/2021 1.60 1.60 1.60 16,160 3 10,100
01/02/2021 1.68 1.68 1.68 420 1 250
31/01/2021 1.60 1.60 1.60 7,088 2 4,430
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2021 1.55 1.55 1.55 155 1 100
18/04/2021 1.54 1.50 1.50 4,548 3 3,030
12/04/2021 1.57 1.50 1.50 2,387 11 1,575
04/04/2021 1.58 1.58 1.58 316 1 200
21/03/2021 1.66 1.50 1.66 3,180 7 2,069
14/03/2021 1.54 1.50 1.54 5,571,336 12 3,714,142
07/03/2021 1.57 1.50 1.53 182,200 6 120,000
28/02/2021 1.52 1.47 1.47 83,742 10 55,822
21/02/2021 1.60 1.60 1.60 16,160 3 10,100
31/01/2021 1.68 1.60 1.68 7,508 3 4,680
24/01/2021 1.64 1.64 1.64 820 1 500
17/01/2021 1.59 1.57 1.57 3,003 3 1,912
10/01/2021 1.60 1.52 1.52 3,806 6 2,467
03/01/2021 1.69 1.67 1.67 2,662 4 1,576
27/12/2020 1.69 1.57 1.69 77,814 51 47,281
20/12/2020 1.64 1.59 1.60 15,423 17 9,650
13/12/2020 1.56 1.30 1.56 62,683 44 44,657
06/12/2020 1.38 1.30 1.30 5,398 5 4,075
15/11/2020 1.49 1.45 1.45 512 2 350
18/10/2020 1.52 1.52 1.52 1,216 6 800
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 1.58 1.50 1.55 7,406 16 4,905
01/03/2021 1.66 1.47 1.66 5,840,458 35 3,892,033
01/02/2021 1.68 1.60 1.60 16,580 4 10,350
03/01/2021 1.69 1.52 1.60 17,380 16 10,885
01/12/2020 1.69 1.30 1.69 161,318 117 105,663
01/11/2020 1.49 1.45 1.45 512 2 350
01/10/2020 1.52 1.52 1.52 1,216 6 800
01/09/2020 1.59 1.43 1.59 14,442 23 9,200
04/08/2020 1.37 1.18 1.37 125,354 23 101,237
01/07/2020 1.18 1.12 1.18 15,340 23 13,609
01/06/2020 1.12 1.12 1.12 560 1 500
10/05/2020 1.17 1.17 1.17 2,340 1 2,000
01/03/2020 1.24 1.20 1.20 23,493 22 19,230
02/02/2020 1.23 1.22 1.22 44,412 8 36,223
02/01/2020 1.28 1.21 1.21 42,789 39 35,043
01/12/2019 1.20 1.18 1.18 9,893 7 8,259
03/11/2019 1.26 1.23 1.23 20,438 18 16,554
01/10/2019 1.30 1.22 1.23 25,415 41 20,591
01/09/2019 1.31 1.17 1.19 44,389 59 36,365
01/08/2019 1.34 1.31 1.31 7,447 13 5,610