AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 25/02/2026
MarketFirst
High Price3.12
Last Closing3.15
No. of Transactions10
SectorEducational Services
Low Price3.09
Opening Price3.12
No. of Shares1,043
Div3.24
Change-0.06
Closing Price3.09
Average Price3.10
P/E9.69
Value Traded3,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2026 | 3.12 | 3.09 | 3.09 | 3,234 | 10 | 1,043 |
| 24/02/2026 | 3.15 | 3.15 | 3.15 | 945 | 1 | 300 |
| 22/02/2026 | 3.13 | 3.12 | 3.12 | 2,756 | 4 | 882 |
| 19/02/2026 | 3.14 | 3.13 | 3.14 | 1,010 | 2 | 322 |
| 18/02/2026 | 3.19 | 3.19 | 3.19 | 319 | 3 | 100 |
| 17/02/2026 | 3.15 | 3.15 | 3.15 | 3,150 | 1 | 1,000 |
| 16/02/2026 | 3.20 | 3.19 | 3.20 | 480 | 4 | 150 |
| 12/02/2026 | 3.15 | 3.11 | 3.11 | 4,087 | 4 | 1,300 |
| 11/02/2026 | 3.18 | 3.09 | 3.09 | 9,578 | 8 | 3,093 |
| 10/02/2026 | 3.18 | 3.10 | 3.10 | 4,690 | 3 | 1,500 |
| 09/02/2026 | 3.18 | 3.18 | 3.18 | 3,180 | 1 | 1,000 |
| 08/02/2026 | 3.19 | 3.19 | 3.19 | 877 | 2 | 275 |
| 05/02/2026 | 3.29 | 3.27 | 3.27 | 6,565 | 3 | 2,000 |
| 04/02/2026 | 3.38 | 3.37 | 3.37 | 2,838 | 4 | 840 |
| 03/02/2026 | 3.55 | 3.45 | 3.55 | 1,859 | 6 | 535 |
| 02/02/2026 | 3.45 | 3.44 | 3.45 | 2,464 | 3 | 715 |
| 01/02/2026 | 3.40 | 3.40 | 3.40 | 1,095 | 1 | 322 |
| 28/01/2026 | 3.39 | 3.39 | 3.39 | 407 | 4 | 120 |
| 27/01/2026 | 3.35 | 3.28 | 3.35 | 2,073 | 4 | 626 |
| 26/01/2026 | 3.35 | 3.35 | 3.35 | 1,340 | 1 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2026 | 3.15 | 3.09 | 3.09 | 6,935 | 15 | 2,225 |
| 15/02/2026 | 3.20 | 3.13 | 3.14 | 4,958 | 10 | 1,572 |
| 08/02/2026 | 3.19 | 3.09 | 3.11 | 22,412 | 18 | 7,168 |
| 01/02/2026 | 3.55 | 3.27 | 3.27 | 14,821 | 17 | 4,412 |
| 25/01/2026 | 3.39 | 3.28 | 3.39 | 7,210 | 10 | 2,146 |
| 18/01/2026 | 3.40 | 3.38 | 3.40 | 2,451 | 5 | 723 |
| 11/01/2026 | 3.40 | 3.40 | 3.40 | 2,934 | 2 | 863 |
| 04/01/2026 | 3.52 | 3.40 | 3.40 | 2,641 | 10 | 775 |
| 28/12/2025 | 3.42 | 3.37 | 3.40 | 26,132 | 13 | 7,693 |
| 21/12/2025 | 3.40 | 3.40 | 3.40 | 1,870 | 2 | 550 |
| 14/12/2025 | 3.47 | 3.40 | 3.40 | 11,534 | 19 | 3,363 |
| 07/12/2025 | 3.48 | 3.40 | 3.40 | 1,812 | 3 | 525 |
| 30/11/2025 | 3.48 | 3.34 | 3.45 | 6,757 | 16 | 2,008 |
| 23/11/2025 | 3.30 | 3.22 | 3.29 | 10,678 | 8 | 3,247 |
| 16/11/2025 | 3.27 | 3.22 | 3.27 | 17,548 | 19 | 5,431 |
| 09/11/2025 | 3.30 | 3.25 | 3.30 | 2,417 | 3 | 739 |
| 02/11/2025 | 3.29 | 3.29 | 3.29 | 3,556 | 7 | 1,081 |
| 26/10/2025 | 3.28 | 3.25 | 3.26 | 13,223 | 19 | 4,050 |
| 19/10/2025 | 3.30 | 3.22 | 3.30 | 10,099 | 19 | 3,103 |
| 12/10/2025 | 3.29 | 3.25 | 3.27 | 3,950 | 7 | 1,210 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2026 | 3.55 | 3.09 | 3.09 | 49,126 | 60 | 15,377 |
| 04/01/2026 | 3.52 | 3.28 | 3.39 | 15,235 | 27 | 4,507 |
| 01/12/2025 | 3.48 | 3.34 | 3.40 | 48,021 | 52 | 14,114 |
| 02/11/2025 | 3.34 | 3.22 | 3.34 | 34,283 | 38 | 10,523 |
| 01/10/2025 | 3.30 | 3.22 | 3.26 | 44,354 | 85 | 13,630 |
| 01/09/2025 | 3.35 | 3.24 | 3.30 | 7,058 | 32 | 2,140 |
| 03/08/2025 | 3.50 | 3.28 | 3.35 | 33,941 | 80 | 10,104 |
| 01/07/2025 | 3.60 | 3.03 | 3.60 | 82,607 | 71 | 24,825 |
| 01/06/2025 | 3.10 | 3.00 | 3.03 | 8,542 | 16 | 2,824 |
| 04/05/2025 | 3.10 | 3.00 | 3.05 | 30,882 | 29 | 10,186 |
| 03/04/2025 | 3.10 | 2.81 | 2.99 | 116,183 | 47 | 39,352 |
| 02/03/2025 | 3.15 | 2.97 | 3.05 | 5,153 | 9 | 1,709 |
| 02/02/2025 | 3.16 | 2.98 | 2.98 | 31,149 | 17 | 10,108 |
| 02/01/2025 | 2.99 | 2.80 | 2.99 | 27,787 | 22 | 9,374 |
| 01/12/2024 | 3.05 | 2.89 | 3.05 | 22,392 | 17 | 7,550 |
| 03/11/2024 | 2.88 | 2.75 | 2.80 | 32,607 | 25 | 11,759 |
| 01/10/2024 | 2.80 | 2.70 | 2.80 | 24,350 | 29 | 8,848 |
| 01/09/2024 | 2.86 | 2.71 | 2.75 | 25,934 | 35 | 9,425 |
| 01/08/2024 | 2.79 | 2.20 | 2.79 | 43,004 | 111 | 17,066 |
| 01/07/2024 | 2.55 | 2.30 | 2.35 | 11,861 | 31 | 4,906 |