AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 29/10/2026
MarketFirst
High Price4.19
Last Closing4.19
No. of Transactions4
SectorEducational Services
Low Price4.10
Opening Price4.10
No. of Shares700
Div2.39
Change0.00
Closing Price4.19
Average Price4.13
P/E10.7
Value Traded2,888
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2018 | 1.71 | 1.70 | 1.70 | 851 | 2 | 500 |
| 14/05/2018 | 1.68 | 1.68 | 1.68 | 76 | 1 | 45 |
| 13/05/2018 | 1.70 | 1.70 | 1.70 | 1,700 | 1 | 1,000 |
| 06/05/2018 | 1.76 | 1.76 | 1.76 | 352 | 2 | 200 |
| 26/04/2018 | 1.76 | 1.76 | 1.76 | 1,848 | 3 | 1,050 |
| 24/04/2018 | 1.76 | 1.76 | 1.76 | 1,989 | 2 | 1,130 |
| 22/04/2018 | 1.71 | 1.71 | 1.71 | 6,358 | 8 | 3,718 |
| 18/04/2018 | 1.74 | 1.70 | 1.70 | 3,111 | 4 | 1,823 |
| 17/04/2018 | 1.75 | 1.75 | 1.75 | 1,750 | 1 | 1,000 |
| 16/04/2018 | 1.79 | 1.74 | 1.79 | 581 | 3 | 328 |
| 09/04/2018 | 1.79 | 1.77 | 1.77 | 6,353 | 6 | 3,586 |
| 05/04/2018 | 1.75 | 1.73 | 1.73 | 1,196 | 2 | 691 |
| 04/04/2018 | 1.77 | 1.77 | 1.77 | 23,753 | 11 | 13,420 |
| 03/04/2018 | 1.79 | 1.79 | 1.79 | 3,580 | 2 | 2,000 |
| 02/04/2018 | 1.80 | 1.80 | 1.80 | 360 | 1 | 200 |
| 29/03/2018 | 1.78 | 1.78 | 1.78 | 4,406 | 5 | 2,475 |
| 28/03/2018 | 1.78 | 1.78 | 1.78 | 534 | 2 | 300 |
| 27/03/2018 | 1.78 | 1.78 | 1.78 | 1,791 | 2 | 1,006 |
| 26/03/2018 | 1.77 | 1.77 | 1.77 | 13,167 | 2 | 7,439 |
| 25/03/2018 | 1.85 | 1.85 | 1.85 | 1,480 | 1 | 800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2007 | 4.12 | 3.50 | 4.12 | 53,989 | 37 | 14,853 |
| 04/03/2007 | 3.46 | 3.30 | 3.45 | 182,240 | 23 | 54,884 |
| 25/02/2007 | 3.48 | 3.25 | 3.48 | 5,234 | 9 | 1,591 |
| 18/02/2007 | 3.43 | 3.34 | 3.34 | 11,911 | 11 | 3,500 |
| 11/02/2007 | 3.32 | 2.95 | 3.32 | 19,955 | 18 | 6,320 |
| 04/02/2007 | 3.10 | 2.88 | 3.05 | 17,562 | 15 | 5,957 |
| 28/01/2007 | 2.75 | 2.56 | 2.75 | 3,218 | 4 | 1,200 |
| 21/01/2007 | 2.66 | 2.60 | 2.60 | 4,614 | 2 | 1,757 |
| 14/01/2007 | 2.70 | 2.54 | 2.70 | 10,984 | 5 | 4,200 |
| 07/01/2007 | 2.55 | 2.42 | 2.55 | 33,339 | 22 | 13,764 |
| 24/12/2006 | 2.81 | 2.54 | 2.54 | 6,615 | 8 | 2,474 |
| 03/12/2006 | 2.95 | 2.95 | 2.95 | 676 | 1 | 229 |
| 26/11/2006 | 2.83 | 2.83 | 2.83 | 594 | 2 | 210 |
| 19/11/2006 | 2.70 | 2.70 | 2.70 | 1,620 | 4 | 600 |
| 13/11/2006 | 2.90 | 2.71 | 2.71 | 6,158 | 4 | 2,129 |
| 05/11/2006 | 2.95 | 2.82 | 2.95 | 8,381 | 13 | 2,904 |
| 29/10/2006 | 2.92 | 2.85 | 2.90 | 4,971 | 3 | 1,708 |
| 22/10/2006 | 2.88 | 2.80 | 2.80 | 10,193 | 7 | 3,600 |
| 15/10/2006 | 2.93 | 2.79 | 2.79 | 7,771 | 2 | 2,700 |
| 08/10/2006 | 2.93 | 2.71 | 2.93 | 14,398 | 13 | 5,049 |