AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 16/04/2026
MarketFirst
High Price3.29
Last Closing3.29
No. of Transactions3
SectorEducational Services
Low Price3.29
Opening Price3.29
No. of Shares500
Div3.04
Change0.00
Closing Price3.29
Average Price3.29
P/E10.32
Value Traded1,645
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2017 | 1.97 | 1.97 | 1.97 | 652 | 4 | 331 |
| 11/10/2017 | 1.96 | 1.96 | 1.96 | 1,862 | 3 | 950 |
| 09/10/2017 | 1.94 | 1.94 | 1.94 | 970 | 1 | 500 |
| 08/10/2017 | 1.92 | 1.92 | 1.92 | 2,880 | 2 | 1,500 |
| 05/10/2017 | 1.92 | 1.92 | 1.92 | 28,800 | 3 | 15,000 |
| 04/10/2017 | 1.92 | 1.92 | 1.92 | 7,046 | 1 | 3,670 |
| 03/10/2017 | 1.92 | 1.92 | 1.92 | 960 | 1 | 500 |
| 02/10/2017 | 1.92 | 1.92 | 1.92 | 1,594 | 2 | 830 |
| 01/10/2017 | 1.93 | 1.92 | 1.92 | 22,342 | 5 | 11,635 |
| 28/09/2017 | 1.93 | 1.93 | 1.93 | 1,930 | 2 | 1,000 |
| 26/09/2017 | 1.99 | 1.99 | 1.99 | 995 | 1 | 500 |
| 20/09/2017 | 1.96 | 1.96 | 1.96 | 196 | 1 | 100 |
| 19/09/2017 | 1.93 | 1.92 | 1.93 | 1,633 | 3 | 847 |
| 18/09/2017 | 1.91 | 1.91 | 1.91 | 1,862 | 3 | 975 |
| 17/09/2017 | 1.95 | 1.91 | 1.92 | 1,182 | 4 | 610 |
| 14/09/2017 | 1.93 | 1.93 | 1.93 | 703 | 1 | 364 |
| 13/09/2017 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
| 12/09/2017 | 1.95 | 1.95 | 1.95 | 98 | 1 | 50 |
| 11/09/2017 | 1.92 | 1.92 | 1.92 | 960 | 3 | 500 |
| 10/09/2017 | 1.92 | 1.92 | 1.92 | 346 | 1 | 180 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2006 | 2.99 | 2.85 | 2.99 | 5,292 | 6 | 1,784 |
| 13/08/2006 | 3.00 | 2.85 | 3.00 | 8,205 | 8 | 2,800 |
| 06/08/2006 | 3.00 | 3.00 | 3.00 | 7,050 | 7 | 2,350 |
| 23/07/2006 | 3.00 | 3.00 | 3.00 | 600 | 1 | 200 |
| 16/07/2006 | 3.15 | 3.03 | 3.03 | 9,763 | 10 | 3,157 |
| 09/07/2006 | 3.31 | 3.31 | 3.31 | 1,417 | 2 | 428 |
| 02/07/2006 | 3.65 | 3.48 | 3.48 | 2,284 | 3 | 649 |
| 25/06/2006 | 3.55 | 3.50 | 3.50 | 2,635 | 4 | 751 |
| 18/06/2006 | 3.45 | 3.25 | 3.45 | 8,376 | 6 | 2,554 |
| 11/06/2006 | 3.34 | 3.25 | 3.25 | 503 | 4 | 151 |
| 04/06/2006 | 3.67 | 3.34 | 3.34 | 47,431 | 5 | 12,950 |
| 28/05/2006 | 3.85 | 3.71 | 3.85 | 22,704 | 6 | 5,899 |
| 21/05/2006 | 4.00 | 3.66 | 3.84 | 45,600 | 9 | 12,093 |
| 14/05/2006 | 3.86 | 3.66 | 3.84 | 13,322 | 10 | 3,526 |
| 07/05/2006 | 4.25 | 4.04 | 4.04 | 1,827 | 3 | 438 |
| 01/05/2006 | 3.88 | 3.70 | 3.88 | 7,905 | 5 | 2,088 |
| 23/04/2006 | 3.78 | 3.57 | 3.78 | 4,798 | 5 | 1,296 |
| 16/04/2006 | 3.75 | 3.71 | 3.75 | 18,075 | 7 | 4,833 |
| 09/04/2006 | 3.65 | 3.65 | 3.65 | 960 | 1 | 263 |
| 02/04/2006 | 3.66 | 3.50 | 3.66 | 2,802 | 2 | 770 |