AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 25/02/2026
MarketFirst
High Price3.12
Last Closing3.15
No. of Transactions10
SectorEducational Services
Low Price3.09
Opening Price3.12
No. of Shares1,043
Div3.24
Change-0.06
Closing Price3.09
Average Price3.10
P/E9.69
Value Traded3,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2024 | 2.72 | 2.72 | 2.72 | 1,643 | 4 | 604 |
| 09/05/2024 | 2.72 | 2.72 | 2.72 | 1,028 | 2 | 378 |
| 07/05/2024 | 2.80 | 2.72 | 2.80 | 5,468 | 3 | 2,010 |
| 29/04/2024 | 2.70 | 2.70 | 2.70 | 1,037 | 2 | 384 |
| 25/04/2024 | 2.76 | 2.76 | 2.76 | 588 | 2 | 213 |
| 23/04/2024 | 2.80 | 2.80 | 2.80 | 560 | 1 | 200 |
| 22/04/2024 | 2.76 | 2.76 | 2.76 | 243 | 1 | 88 |
| 17/04/2024 | 2.93 | 2.76 | 2.93 | 866 | 3 | 310 |
| 15/04/2024 | 2.85 | 2.85 | 2.85 | 285 | 1 | 100 |
| 03/04/2024 | 2.93 | 2.93 | 2.93 | 26 | 2 | 9 |
| 31/03/2024 | 2.80 | 2.80 | 2.80 | 70 | 1 | 25 |
| 27/02/2024 | 2.90 | 2.90 | 2.90 | 931 | 2 | 321 |
| 25/02/2024 | 2.95 | 2.90 | 2.90 | 6,164 | 4 | 2,116 |
| 22/02/2024 | 3.00 | 2.90 | 2.90 | 4,463 | 11 | 1,521 |
| 19/02/2024 | 2.82 | 2.82 | 2.82 | 705 | 1 | 250 |
| 13/02/2024 | 2.95 | 2.80 | 2.95 | 1,616 | 3 | 577 |
| 08/02/2024 | 2.89 | 2.80 | 2.89 | 527 | 2 | 188 |
| 04/02/2024 | 2.85 | 2.85 | 2.85 | 63 | 1 | 22 |
| 01/02/2024 | 2.85 | 2.85 | 2.85 | 1,362 | 2 | 478 |
| 30/01/2024 | 2.93 | 2.90 | 2.91 | 2,020 | 10 | 695 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2020 | 1.12 | 1.12 | 1.12 | 3,416 | 2 | 3,050 |
| 05/07/2020 | 1.12 | 1.12 | 1.12 | 1,528 | 1 | 1,364 |
| 14/06/2020 | 1.12 | 1.12 | 1.12 | 560 | 1 | 500 |
| 17/05/2020 | 1.17 | 1.17 | 1.17 | 2,340 | 1 | 2,000 |
| 15/03/2020 | 1.22 | 1.20 | 1.20 | 1,097 | 4 | 900 |
| 08/03/2020 | 1.22 | 1.22 | 1.22 | 8,632 | 5 | 7,075 |
| 01/03/2020 | 1.24 | 1.22 | 1.24 | 13,765 | 13 | 11,255 |
| 23/02/2020 | 1.22 | 1.22 | 1.22 | 14,640 | 3 | 12,000 |
| 09/02/2020 | 1.22 | 1.22 | 1.22 | 2,468 | 2 | 2,023 |
| 02/02/2020 | 1.23 | 1.22 | 1.22 | 27,304 | 3 | 22,200 |
| 26/01/2020 | 1.28 | 1.21 | 1.21 | 22,457 | 19 | 18,396 |
| 19/01/2020 | 1.22 | 1.21 | 1.21 | 12,171 | 13 | 10,001 |
| 12/01/2020 | 1.24 | 1.21 | 1.24 | 7,215 | 4 | 5,876 |
| 05/01/2020 | 1.23 | 1.21 | 1.23 | 946 | 3 | 770 |
| 22/12/2019 | 1.19 | 1.18 | 1.18 | 237 | 2 | 200 |
| 08/12/2019 | 1.19 | 1.19 | 1.19 | 1,806 | 4 | 1,518 |
| 01/12/2019 | 1.20 | 1.20 | 1.20 | 7,849 | 1 | 6,541 |
| 24/11/2019 | 1.23 | 1.23 | 1.23 | 615 | 1 | 500 |
| 17/11/2019 | 1.24 | 1.23 | 1.23 | 9,921 | 8 | 8,045 |
| 10/11/2019 | 1.23 | 1.23 | 1.23 | 3,075 | 2 | 2,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2006 | 4.43 | 3.75 | 4.31 | 39,595 | 19 | 9,427 |