AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.35
Last Closing3.29
No. of Transactions11
SectorEducational Services
Low Price3.25
Opening Price3.25
No. of Shares2,094
Div2.99
Change0.06
Closing Price3.35
Average Price3.31
P/E10.5
Value Traded6,930
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2008 | 3.03 | 3.00 | 3.00 | 9,634 | 4 | 3,200 |
| 16/06/2008 | 3.02 | 2.95 | 3.00 | 39,824 | 8 | 13,274 |
| 15/06/2008 | 3.05 | 3.00 | 3.05 | 3,305 | 2 | 1,100 |
| 12/06/2008 | 3.12 | 3.00 | 3.00 | 15,246 | 6 | 4,982 |
| 11/06/2008 | 3.01 | 3.00 | 3.01 | 60,353 | 11 | 20,052 |
| 10/06/2008 | 3.07 | 3.00 | 3.00 | 1,702,275 | 35 | 561,791 |
| 09/06/2008 | 3.05 | 3.00 | 3.00 | 9,153 | 7 | 3,050 |
| 08/06/2008 | 3.04 | 2.96 | 3.04 | 13,391 | 5 | 4,464 |
| 05/06/2008 | 3.23 | 3.10 | 3.10 | 6,424 | 3 | 1,994 |
| 04/06/2008 | 3.09 | 3.00 | 3.09 | 3,957 | 3 | 1,313 |
| 03/06/2008 | 3.01 | 3.00 | 3.00 | 2,036 | 2 | 677 |
| 02/06/2008 | 2.99 | 2.99 | 2.99 | 1,967 | 2 | 658 |
| 01/06/2008 | 3.13 | 2.85 | 2.85 | 20,927 | 10 | 6,979 |
| 29/05/2008 | 3.09 | 2.94 | 3.00 | 6,042 | 3 | 1,994 |
| 28/05/2008 | 3.10 | 3.00 | 3.09 | 7,830 | 5 | 2,530 |
| 27/05/2008 | 3.07 | 3.06 | 3.07 | 1,533 | 2 | 500 |
| 22/05/2008 | 3.13 | 3.13 | 3.13 | 1,565 | 1 | 500 |
| 21/05/2008 | 3.15 | 3.00 | 3.15 | 1,549 | 4 | 503 |
| 15/05/2008 | 3.00 | 2.99 | 3.00 | 14,350 | 3 | 4,787 |
| 14/05/2008 | 3.00 | 3.00 | 3.00 | 4,728 | 9 | 1,576 |