AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 27/08/2026
MarketFirst
High Price3.63
Last Closing3.60
No. of Transactions1
SectorEducational Services
Low Price3.63
Opening Price3.63
No. of Shares1,000
Div2.75
Change0.03
Closing Price3.63
Average Price3.63
P/E9.27
Value Traded3,630
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2025 | 3.28 | 3.26 | 3.26 | 9,228 | 15 | 2,825 |
| 28/10/2025 | 3.28 | 3.28 | 3.28 | 1,492 | 2 | 455 |
| 27/10/2025 | 3.25 | 3.25 | 3.25 | 2,503 | 2 | 770 |
| 22/10/2025 | 3.30 | 3.22 | 3.30 | 4,379 | 8 | 1,351 |
| 20/10/2025 | 3.27 | 3.27 | 3.27 | 4,258 | 9 | 1,302 |
| 19/10/2025 | 3.25 | 3.25 | 3.25 | 1,463 | 2 | 450 |
| 16/10/2025 | 3.27 | 3.27 | 3.27 | 1,046 | 3 | 320 |
| 15/10/2025 | 3.25 | 3.25 | 3.25 | 1,300 | 1 | 400 |
| 14/10/2025 | 3.27 | 3.27 | 3.27 | 981 | 1 | 300 |
| 13/10/2025 | 3.29 | 3.29 | 3.29 | 197 | 1 | 60 |
| 12/10/2025 | 3.27 | 3.27 | 3.27 | 425 | 1 | 130 |
| 09/10/2025 | 3.25 | 3.23 | 3.25 | 6,918 | 11 | 2,139 |
| 08/10/2025 | 3.25 | 3.24 | 3.24 | 2,966 | 6 | 915 |
| 07/10/2025 | 3.27 | 3.27 | 3.27 | 389 | 2 | 119 |
| 06/10/2025 | 3.26 | 3.25 | 3.25 | 5,448 | 13 | 1,676 |
| 05/10/2025 | 3.29 | 3.25 | 3.29 | 660 | 2 | 203 |
| 02/10/2025 | 3.30 | 3.30 | 3.30 | 7 | 1 | 2 |
| 01/10/2025 | 3.30 | 3.26 | 3.26 | 695 | 5 | 213 |
| 28/09/2025 | 3.30 | 3.30 | 3.30 | 594 | 1 | 180 |
| 25/09/2025 | 3.25 | 3.25 | 3.25 | 195 | 2 | 60 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2024 | 2.89 | 2.80 | 2.89 | 590 | 3 | 210 |
| 28/01/2024 | 2.93 | 2.73 | 2.85 | 6,931 | 13 | 2,473 |
| 21/01/2024 | 2.74 | 2.68 | 2.74 | 2,418 | 4 | 889 |
| 14/01/2024 | 2.60 | 2.60 | 2.60 | 4,714 | 4 | 1,813 |
| 07/01/2024 | 2.64 | 2.60 | 2.64 | 344 | 3 | 132 |
| 31/12/2023 | 2.50 | 2.48 | 2.50 | 112,249 | 7 | 45,257 |
| 24/12/2023 | 2.50 | 2.50 | 2.50 | 518 | 1 | 207 |
| 10/12/2023 | 2.59 | 2.50 | 2.59 | 1,135 | 7 | 450 |
| 03/12/2023 | 2.53 | 2.53 | 2.53 | 311 | 1 | 123 |
| 19/11/2023 | 2.55 | 2.55 | 2.55 | 765 | 1 | 300 |
| 29/10/2023 | 2.60 | 2.60 | 2.60 | 1,300 | 1 | 500 |
| 22/10/2023 | 2.60 | 2.55 | 2.60 | 2,810 | 20 | 1,099 |
| 15/10/2023 | 2.62 | 2.57 | 2.60 | 10,583 | 12 | 4,087 |
| 08/10/2023 | 2.70 | 2.70 | 2.70 | 1,315 | 1 | 487 |
| 01/10/2023 | 2.79 | 2.62 | 2.79 | 11,408 | 8 | 4,303 |
| 17/09/2023 | 2.83 | 2.83 | 2.83 | 71 | 1 | 25 |
| 10/09/2023 | 2.64 | 2.64 | 2.64 | 203 | 2 | 77 |
| 03/09/2023 | 2.85 | 2.70 | 2.85 | 785 | 6 | 289 |
| 20/08/2023 | 3.00 | 2.58 | 2.90 | 7,848 | 8 | 2,989 |
| 13/08/2023 | 3.00 | 2.83 | 3.00 | 67,622 | 39 | 22,609 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2016 | 2.90 | 2.70 | 2.80 | 4,156 | 13 | 1,479 |
| 02/05/2016 | 2.95 | 2.78 | 2.92 | 15,778 | 8 | 5,614 |
| 03/04/2016 | 2.98 | 2.77 | 2.77 | 9,913 | 13 | 3,457 |
| 01/03/2016 | 2.97 | 2.71 | 2.97 | 667,461 | 44 | 241,181 |
| 01/02/2016 | 2.99 | 2.90 | 2.91 | 43,121 | 15 | 14,732 |
| 03/01/2016 | 3.00 | 2.86 | 3.00 | 104,365 | 34 | 35,426 |
| 01/12/2015 | 3.04 | 2.78 | 2.99 | 580,372 | 111 | 194,452 |
| 01/11/2015 | 2.85 | 2.70 | 2.85 | 89,270 | 59 | 32,094 |
| 01/10/2015 | 2.82 | 2.60 | 2.82 | 50,033 | 37 | 18,535 |
| 01/09/2015 | 2.76 | 2.65 | 2.68 | 59,150 | 46 | 22,066 |
| 02/08/2015 | 2.99 | 2.69 | 2.69 | 27,416 | 41 | 9,864 |
| 01/07/2015 | 3.00 | 2.65 | 2.65 | 57,617 | 22 | 20,241 |
| 01/06/2015 | 3.20 | 2.86 | 3.20 | 202,016 | 62 | 67,348 |
| 03/05/2015 | 3.05 | 2.70 | 2.98 | 61,721 | 30 | 21,243 |
| 01/04/2015 | 2.97 | 2.76 | 2.78 | 204,540 | 32 | 73,417 |
| 01/03/2015 | 3.10 | 3.00 | 3.08 | 245,271 | 31 | 81,459 |
| 01/02/2015 | 3.05 | 2.96 | 3.04 | 24,242 | 23 | 8,071 |
| 04/01/2015 | 3.13 | 3.00 | 3.10 | 52,526 | 35 | 17,310 |
| 01/12/2014 | 3.14 | 3.00 | 3.10 | 253,778 | 91 | 82,900 |
| 02/11/2014 | 3.07 | 2.95 | 3.07 | 21,165 | 18 | 7,026 |