AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 25/02/2026
MarketFirst
High Price3.12
Last Closing3.15
No. of Transactions10
SectorEducational Services
Low Price3.09
Opening Price3.12
No. of Shares1,043
Div3.24
Change-0.06
Closing Price3.09
Average Price3.10
P/E9.69
Value Traded3,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2025 | 3.02 | 3.02 | 3.02 | 2,020 | 2 | 669 |
| 21/05/2025 | 3.02 | 3.02 | 3.02 | 17,492 | 10 | 5,792 |
| 19/05/2025 | 3.02 | 3.02 | 3.02 | 18 | 1 | 6 |
| 18/05/2025 | 3.03 | 3.03 | 3.03 | 18 | 1 | 6 |
| 15/05/2025 | 3.02 | 3.00 | 3.00 | 1,091 | 2 | 363 |
| 13/05/2025 | 3.05 | 3.05 | 3.05 | 2,593 | 3 | 850 |
| 12/05/2025 | 3.08 | 3.08 | 3.08 | 616 | 1 | 200 |
| 11/05/2025 | 3.10 | 3.08 | 3.08 | 929 | 2 | 300 |
| 07/05/2025 | 3.10 | 3.10 | 3.10 | 620 | 1 | 200 |
| 06/05/2025 | 3.10 | 3.02 | 3.10 | 4,570 | 5 | 1,500 |
| 30/04/2025 | 3.00 | 2.95 | 2.99 | 9,607 | 8 | 3,231 |
| 29/04/2025 | 3.00 | 2.97 | 3.00 | 3,425 | 5 | 1,150 |
| 28/04/2025 | 3.10 | 3.08 | 3.10 | 8,624 | 8 | 2,788 |
| 27/04/2025 | 3.02 | 3.00 | 3.02 | 9,026 | 4 | 2,992 |
| 23/04/2025 | 3.01 | 2.81 | 3.01 | 58,892 | 9 | 20,315 |
| 22/04/2025 | 3.03 | 3.03 | 3.03 | 176 | 1 | 58 |
| 17/04/2025 | 3.03 | 3.00 | 3.03 | 906 | 2 | 300 |
| 14/04/2025 | 3.00 | 3.00 | 3.00 | 1,509 | 2 | 503 |
| 13/04/2025 | 3.01 | 3.00 | 3.01 | 12,035 | 3 | 4,010 |
| 10/04/2025 | 3.00 | 2.99 | 3.00 | 5,989 | 3 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2023 | 2.21 | 2.21 | 2.21 | 442 | 1 | 200 |
| 02/07/2023 | 2.21 | 2.21 | 2.21 | 442 | 1 | 200 |
| 18/06/2023 | 2.34 | 2.34 | 2.34 | 133 | 2 | 57 |
| 11/06/2023 | 2.34 | 2.23 | 2.34 | 1,023 | 3 | 456 |
| 04/06/2023 | 2.24 | 2.20 | 2.24 | 14,534 | 5 | 6,603 |
| 28/05/2023 | 2.21 | 2.20 | 2.20 | 10,012 | 5 | 4,550 |
| 14/05/2023 | 2.32 | 2.16 | 2.32 | 45,243 | 13 | 20,242 |
| 07/05/2023 | 2.15 | 2.10 | 2.15 | 1,156 | 5 | 538 |
| 01/05/2023 | 2.13 | 2.10 | 2.13 | 1,476 | 4 | 700 |
| 25/04/2023 | 2.15 | 2.11 | 2.11 | 3,270 | 3 | 1,530 |
| 16/04/2023 | 2.11 | 2.11 | 2.11 | 295 | 1 | 140 |
| 09/04/2023 | 2.14 | 2.12 | 2.12 | 610 | 3 | 287 |
| 02/04/2023 | 2.21 | 2.08 | 2.20 | 3,584 | 13 | 1,718 |
| 26/03/2023 | 2.20 | 2.08 | 2.20 | 8,531 | 10 | 4,049 |
| 12/03/2023 | 2.25 | 2.11 | 2.24 | 3,660 | 9 | 1,638 |
| 05/03/2023 | 2.30 | 2.30 | 2.30 | 69 | 1 | 30 |
| 26/02/2023 | 2.30 | 2.25 | 2.30 | 116 | 6 | 51 |
| 19/02/2023 | 2.25 | 2.11 | 2.25 | 740 | 8 | 341 |
| 12/02/2023 | 2.34 | 2.18 | 2.34 | 2,067 | 15 | 937 |
| 05/02/2023 | 2.40 | 2.22 | 2.38 | 2,102 | 6 | 922 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2016 | 3.00 | 2.86 | 3.00 | 104,365 | 34 | 35,426 |
| 01/12/2015 | 3.04 | 2.78 | 2.99 | 580,372 | 111 | 194,452 |
| 01/11/2015 | 2.85 | 2.70 | 2.85 | 89,270 | 59 | 32,094 |
| 01/10/2015 | 2.82 | 2.60 | 2.82 | 50,033 | 37 | 18,535 |
| 01/09/2015 | 2.76 | 2.65 | 2.68 | 59,150 | 46 | 22,066 |
| 02/08/2015 | 2.99 | 2.69 | 2.69 | 27,416 | 41 | 9,864 |
| 01/07/2015 | 3.00 | 2.65 | 2.65 | 57,617 | 22 | 20,241 |
| 01/06/2015 | 3.20 | 2.86 | 3.20 | 202,016 | 62 | 67,348 |
| 03/05/2015 | 3.05 | 2.70 | 2.98 | 61,721 | 30 | 21,243 |
| 01/04/2015 | 2.97 | 2.76 | 2.78 | 204,540 | 32 | 73,417 |
| 01/03/2015 | 3.10 | 3.00 | 3.08 | 245,271 | 31 | 81,459 |
| 01/02/2015 | 3.05 | 2.96 | 3.04 | 24,242 | 23 | 8,071 |
| 04/01/2015 | 3.13 | 3.00 | 3.10 | 52,526 | 35 | 17,310 |
| 01/12/2014 | 3.14 | 3.00 | 3.10 | 253,778 | 91 | 82,900 |
| 02/11/2014 | 3.07 | 2.95 | 3.07 | 21,165 | 18 | 7,026 |
| 01/10/2014 | 3.07 | 3.00 | 3.05 | 11,689 | 18 | 3,861 |
| 01/09/2014 | 3.02 | 2.96 | 2.97 | 36,419 | 28 | 12,140 |
| 03/08/2014 | 3.10 | 2.94 | 3.00 | 95,533 | 57 | 31,583 |
| 01/07/2014 | 3.10 | 2.95 | 3.10 | 32,991 | 48 | 10,974 |
| 01/06/2014 | 3.15 | 2.82 | 3.10 | 129,803 | 80 | 42,740 |