ZARA INVESTEMENT HOLDING Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions4
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares6,000
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/E13.14
Value Traded2,940
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2005 | 1.59 | 1.59 | 1.59 | 4,611 | 5 | 2,900 |
| 20/02/2005 | 1.60 | 1.60 | 1.60 | 800 | 1 | 500 |
| 17/02/2005 | 1.68 | 1.68 | 1.68 | 1,119 | 2 | 666 |
| 16/02/2005 | 1.60 | 1.60 | 1.60 | 2,320 | 3 | 1,450 |
| 15/02/2005 | 1.65 | 1.62 | 1.62 | 17,121 | 9 | 10,550 |
| 14/02/2005 | 1.70 | 1.65 | 1.65 | 28,864 | 11 | 17,400 |
| 13/02/2005 | 1.70 | 1.70 | 1.70 | 1,700 | 1 | 1,000 |
| 09/02/2005 | 1.66 | 1.66 | 1.66 | 1,660 | 1 | 1,000 |
| 07/02/2005 | 1.73 | 1.73 | 1.73 | 173 | 1 | 100 |
| 06/02/2005 | 1.75 | 1.75 | 1.75 | 3,500 | 4 | 2,000 |
| 03/02/2005 | 1.75 | 1.69 | 1.75 | 10,233 | 10 | 6,000 |
| 02/02/2005 | 1.80 | 1.74 | 1.76 | 18,819 | 18 | 10,500 |
| 01/02/2005 | 1.77 | 1.70 | 1.74 | 27,935 | 28 | 16,100 |
| 31/01/2005 | 1.74 | 1.68 | 1.71 | 63,225 | 38 | 36,850 |
| 27/01/2005 | 1.69 | 1.64 | 1.69 | 82,889 | 43 | 50,025 |
| 26/01/2005 | 1.65 | 1.55 | 1.65 | 65,457 | 48 | 40,325 |
| 25/01/2005 | 1.58 | 1.50 | 1.58 | 187,209 | 71 | 120,830 |
| 24/01/2005 | 1.51 | 1.40 | 1.51 | 40,031 | 33 | 26,700 |
| 18/01/2005 | 1.44 | 1.42 | 1.44 | 36,000 | 26 | 25,309 |
| 17/01/2005 | 1.52 | 1.49 | 1.49 | 2,417 | 4 | 1,600 |